Mayville Engineering Company, Inc. MEC
Full chart
Set alert
16.06 USD +0.29 (+1.84%)
At closeNov 3, 2026, 4:03 PM EST
14.36 -1.70 -10.58%
After hours · Nov 3, 4:03 PM ET
15.46 Day range 16.28
12.42 52-week range 38.76
- YTD
- -14.21%
- 1 year
- -9.06%
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
Newest 20 of 43.
Compare MEC
Chart and line up MEC against other symbols or a saved comparison set.
- MEC Mayville Engineering Company, Inc.
16.06
+0.29 +1.84%
- PRAC Productivity Technologies Corp.
0.13
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEC | PRAC |
|---|---|---|
| Last price | 16.06 | 0.13 |
| Change | +0.29 | 0.00 |
| Change % | +1.84% | 0.00% |
| Open | 15.80 | 0.045 |
| Day high | 16.28 | 0.045 |
| Day low | 15.46 | 0.045 |
| Previous close | 15.77 | 0.13 |
| Volume | 902.04K | 3.90K |
| Average volume | 542.43K | 0 |
| Market cap | 409.54M | 555.61K |
| P/E ratio | 0.00 | 0.866667 |
| Earnings per share | -0.83 | 0.15 |
| Dividend yield | 0.00 | — |
| 52-week high | 38.76 | 0.135 |
| 52-week low | 12.42 | 0.045 |
| 1-week return | +15.87% | 0.00% |
| 1-month return | -2.31% | 0.00% |
| 3-month return | -39.51% | 0.00% |
| 6-month return | -27.79% | +8.33% |
| Year-to-date return | -14.21% | +188.89% |
| 1-year return | -9.06% | +188.89% |
| 2-year return | -23.34% | +1,200.00% |
| 50-day moving average | 16.72 | 0.13 |
| 200-day moving average | 22.63 | 0.107225 |
| Target price | 21.00 | — |
| Beta | 0.967 | — |
| Short ratio | 1.26 | — |
| Institutional ownership | 57.92% | — |