Mayville Engineering Company, Inc. MEC
Set alert
15.02 USD -0.09 -0.60%
At close · Oct 30
15.02 0.00 0.00%
After hours · Oct 30, 5:05 PM ET
14.50 Day range 15.04
12.71 52-week range 37.54
- YTD
- -19.76%
- 1 year
- -12.67%
- Open
- 14.65
- Prev close
- 15.11
- Mkt cap
- 383.02M
- Vol
- 468.16K
- Avg vol
- 547.84K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.50
- High
- 15.04
- Forward P/E
- 24.12
- Beta
- 0.97
- Short ratio
- 1.26
- Inst. own
- 57.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 18.27
- 200-d avg
- 17.15
- 1y target
- 21.00
1Y chart
Signals (43)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| RSI: Overbought | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 5 months ago |
| RSI: Overbought | Apr 30, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 20, 2026 | 7 months ago |
| RSI: Oversold | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 25, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 23, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 19, 2025 | 10 months ago |
| RSI: Overbought | Dec 10, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 3, 2025 | 11 months ago |
| MACD: Sell Signal | Dec 2, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| SMA: Bullish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
Compare MEC
Chart and line up MEC against other symbols or a saved comparison set.
- MEC Mayville Engineering Company, Inc.
15.02
-0.09 -0.60%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MEC | SPY | QQQ |
|---|---|---|---|
| Last price | 15.02 | 755.72 | 690.49 |
| Change | -0.09 | -13.64 | -24.85 |
| Change % | -0.595632% | -1.77% | -3.47% |
| Open | 14.65 | 761.38 | 697.13 |
| Day high | 15.04 | 761.46 | 698.63 |
| Day low | 14.50 | 750.36 | 683.45 |
| Previous close | 15.11 | 769.36 | 715.34 |
| Volume | 468.16K | 77.70M | 85.24M |
| Average volume | 547.84K | 41.22M | 34.57M |
| Market cap | 383.02M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.83 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 37.54 | 779.09 | 759.66 |
| 52-week low | 12.71 | 631.97 | 558.28 |
| 1-week return | +18.17% | -0.559233% | -1.97% |
| 1-month return | +0.133333% | -0.906075% | -6.66% |
| 3-month return | -41.99% | +1.89% | +1.02% |
| 6-month return | -34.15% | +5.16% | +3.41% |
| Year-to-date return | -19.76% | +10.82% | +12.40% |
| 1-year return | -12.67% | +11.16% | +10.29% |
| 2-year return | -26.62% | +32.90% | +42.71% |
| 50-day moving average | 16.99 | 767.63 | 725.41 |
| 200-day moving average | 22.67 | 728.53 | 679.17 |
| Target price | 21.00 | — | — |
| Beta | 0.967 | 0.00 | 0.00 |
| Short ratio | 1.26 | — | — |
| Institutional ownership | 57.92% | — | — |