Mayville Engineering Company, Inc. MEC
Set alert
15.68 USD +0.66 +4.37%
As of Nov 2, 10:03 AM ET
15.32 Day range 15.73
12.42 52-week range 38.76
- YTD
- -16.25%
- 1 year
- -12.03%
- Open
- 15.28
- Prev close
- 15.02
- Mkt cap
- 395.00M
- Vol
- 39.22K
- Avg vol
- 545.78K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.32
- High
- 15.73
- Forward P/E
- 24.12
- Beta
- 0.97
- Short ratio
- 1.26
- Inst. own
- 57.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 18.27
- 200-d avg
- 17.15
- 1y target
- 21.00
3M chart
Signals (12)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 34 minutes ago |
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| RSI: Oversold | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 21, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 20, 2026 | 2 months ago |
| RSI: Oversold | Aug 10, 2026 | 2 months ago |
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 6 | 180.9% | ||
| 2.50 | 3.70 | 2.50 | 0.00% | 1 | 11 | 73.4% | 12.50 | 0.00 | 0.75 | 0.40 | 0.00% | 5 | 71 | 109.6% | ||
| 0.75 | 1.70 | 0.97 | 0.00% | 100 | 110 | 69.3% | 15.00 | 0.25 | 3.10 | 1.20 | 0.00% | 1 | 17 | 138.3% | ||
| 0.00 | 0.75 | 1.20 | 0.00% | — | 5 | 73.4% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 211.7% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 167.6% | 25.00 | — | — | — | — | — | — | — | ||