Mayville Engineering Company, Inc. MEC
15.64 USD -0.42 (-2.62%)
Nov 4, 2026, 1:06 PM EST
14.05 Day range 15.87
12.42 52-week range 38.76
- YTD
- -16.45%
- 1 year
- -13.06%
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 6 | 127.3% | ||
| 2.65 | 3.70 | 3.00 | -18.92% | 1 | 15 | 61.7% | 12.50 | 0.00 | 0.75 | 0.68 | 0.00% | 1 | 71 | 118.8% | ||
| 0.05 | 1.80 | 1.48 | 0.00% | 100 | 60 | 110.7% | 15.00 | 0.35 | 1.55 | 1.20 | +4.35% | 100 | 1,500 | 94.5% | ||
| 0.00 | 0.75 | 1.20 | 0.00% | — | 5 | 74.0% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 229.3% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 174.4% | 25.00 | — | — | — | — | — | — | — | ||