Mayville Engineering Company, Inc. MEC
15.30 USD -0.76 (-4.73%)
Nov 4, 2026, 12:14 PM EST
14.05 Day range 15.41
12.42 52-week range 38.76
- YTD
- -18.27%
- 1 year
- -14.95%
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.15 | 0.17 | 0.00% | 1 | 6 | 122.7% | ||
| 0.85 | 3.00 | 3.70 | 0.00% | 6 | 15 | 89.1% | 12.50 | 0.00 | 0.75 | 0.68 | 0.00% | 1 | 71 | 111.9% | ||
| 0.05 | 1.60 | 1.48 | 0.00% | 100 | 60 | 51.0% | 15.00 | 0.55 | 1.55 | 1.20 | +4.35% | 100 | 1,500 | 91.7% | ||
| 0.00 | 0.75 | 1.20 | 0.00% | — | 5 | 82.2% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 216.4% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 180.9% | 25.00 | — | — | — | — | — | — | — | ||