Mayville Engineering Company, Inc. MEC
16.06 USD +0.29 (+1.84%)
At closeNov 3, 2026, 5:46 PM EST
13.68 -2.38 -14.82%
After hours · Nov 3, 5:46 PM ET
15.46 Day range 16.28
12.42 52-week range 38.76
- YTD
- -14.21%
- 1 year
- -9.06%
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.70 | 0.17 | 0.00% | 1 | 6 | 196.3% | ||
| 2.65 | 4.50 | 3.70 | +48.00% | 6 | 11 | 57.8% | 12.50 | 0.00 | 0.95 | 0.68 | 0.00% | 1 | 71 | 138.9% | ||
| 0.95 | 4.00 | 1.48 | 0.00% | 100 | 60 | 142.6% | 15.00 | 0.25 | 1.40 | 1.15 | +21.05% | 500 | 1,000 | 96.4% | ||
| 0.05 | 1.20 | 1.20 | 0.00% | — | 5 | 84.0% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 243.9% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 166.6% | 25.00 | — | — | — | — | — | — | — | ||