Mayville Engineering Company, Inc. MEC
16.01 USD -0.05 (-0.31%)
At closeNov 4, 2026, 4:00 PM EST
16.01 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
14.05 Day range 16.07
12.42 52-week range 38.76
- YTD
- -14.48%
- 1 year
- -11.01%
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 6 | 205.9% | ||
| 2.85 | 3.90 | 3.30 | -10.81% | 6 | 15 | 131.6% | 12.50 | 0.00 | 0.75 | 0.68 | 0.00% | 1 | 71 | 129.7% | ||
| 0.05 | 2.45 | 1.48 | 0.00% | 100 | 60 | 147.5% | 15.00 | 0.15 | 0.80 | 1.20 | +4.35% | 100 | 1,500 | 68.8% | ||
| 0.00 | 0.90 | 1.20 | 0.00% | — | 5 | 73.6% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 249.8% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 172.7% | 25.00 | — | — | — | — | — | — | — | ||