Mayville Engineering Company, Inc. MEC
Set alert
15.61 USD +0.59 +3.93%
As of Nov 2, 1:22 PM ET
15.32 Day range 16.27
12.42 52-week range 38.76
- YTD
- -16.61%
- 1 year
- -12.40%
- Open
- 15.28
- Prev close
- 15.02
- Mkt cap
- 400.87M
- Vol
- 273.28K
- Avg vol
- 545.78K
- EPS
- -0.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.32
- High
- 16.27
- Forward P/E
- 24.12
- Beta
- 0.97
- Short ratio
- 1.26
- Inst. own
- 57.92%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 6, 2024
- 50-d avg
- 18.27
- 200-d avg
- 17.15
- 1y target
- 21.00
1D chart
Signals (44)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:57 PM | 2 days ago |
| MACD: Buy Signal | 3:50 PM | 2 days ago |
| RSI: Overbought | 3:50 PM | 2 days ago |
| MACD: Sell Signal | 3:35 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bearish | 2:59 PM | 2 days ago |
| MACD: Buy Signal | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:52 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| SMA: Bearish | 2:01 PM | 3 days ago |
| SMA: Bearish | 2:01 PM | 3 days ago |
| SMA: Bullish | 1:54 PM | 3 days ago |
| SMA: Bearish | 1:52 PM | 3 days ago |
| MACD: Sell Signal | 1:50 PM | 3 days ago |
| MACD: Buy Signal | 1:44 PM | 3 days ago |
| MACD: Sell Signal | 1:36 PM | 3 days ago |
| MACD: Buy Signal | 1:20 PM | 3 days ago |
| SMA: Bullish | 1:17 PM | 3 days ago |
| SMA: Bullish | 1:02 PM | 3 days ago |
| SMA: Bearish | 12:51 PM | 3 days ago |
| MACD: Sell Signal | 12:46 PM | 3 days ago |
| MACD: Buy Signal | 12:21 PM | 3 days ago |
| SMA: Bullish | 12:16 PM | 3 days ago |
| SMA: Bearish | 12:14 PM | 3 days ago |
| MACD: Sell Signal | 11:54 AM | 3 days ago |
| SMA: Bullish | 11:10 AM | 3 days ago |
| SMA: Bullish | 11:10 AM | 3 days ago |
| MACD: Buy Signal | 11:10 AM | 3 days ago |
| SMA: Bearish | 10:59 AM | 3 days ago |
| MACD: Sell Signal | 10:59 AM | 3 days ago |
| MACD: Buy Signal | 10:58 AM | 3 days ago |
| SMA: Bearish | 10:51 AM | 3 days ago |
| MACD: Sell Signal | 10:51 AM | 3 days ago |
| SMA: Bullish | 10:50 AM | 3 days ago |
| SMA: Bearish | 10:48 AM | 3 days ago |
| SMA: Bullish | 10:47 AM | 3 days ago |
| SMA: Bearish | 10:42 AM | 3 days ago |
| SMA: Bullish | 10:38 AM | 3 days ago |
| SMA: Bearish | 10:34 AM | 3 days ago |
| SMA: Bullish | 10:30 AM | 3 days ago |
| SMA: Bearish | 10:21 AM | 3 days ago |
| SMA: Bullish | 10:16 AM | 3 days ago |
MEC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.75 | 0.17 | 0.00% | 1 | 6 | 182.8% | ||
| 2.50 | 4.00 | 2.50 | 0.00% | 1 | 11 | 80.5% | 12.50 | 0.05 | 0.50 | 0.68 | +70.00% | 1 | 71 | 99.6% | ||
| 0.75 | 2.00 | 1.48 | +52.58% | 100 | 110 | 74.8% | 15.00 | 0.60 | 1.20 | 0.95 | -20.83% | 1,002 | 17 | 84.9% | ||
| 0.00 | 1.55 | 1.20 | 0.00% | — | 5 | 102.5% | 17.50 | 2.70 | 5.80 | 1.65 | 0.00% | — | 1 | 215.9% | ||
| 0.00 | 0.75 | 0.14 | 0.00% | — | 5 | 165.6% | 25.00 | — | — | — | — | — | — | — | ||