Macy's, Inc. M
24.95 USD +1.87 (+8.10%)
At closeNov 9, 2026, 4:00 PM EST
24.95 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
23.41 Day range 25.49
16.69 52-week range 26.59
- YTD
- +13.15%
- 1 year
- +22.60%
1M chart
Chart tools
Signals (14)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 9, 2026 | 8 hours ago |
| MACD: Buy Signal | Nov 9, 2026 | 8 hours ago |
| MACD: Sell Signal | Nov 6, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 4 weeks ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.36 | Bullish |
| EMA (5) | EMA | 24.32 | Bullish |
| SMA (10) | SMA | 24.26 | Bullish |
| EMA (10) | EMA | 24.21 | Bullish |
| SMA (20) | SMA | 23.93 | Bullish |
| EMA (20) | EMA | 23.92 | Bullish |
| SMA (21) | SMA | 23.88 | Bullish |
| EMA (21) | EMA | 23.89 | Bullish |
| SMA (25) | SMA | 23.69 | Bullish |
| EMA (25) | EMA | 23.80 | Bullish |
| SMA (30) | SMA | 23.54 | Bullish |
| EMA (30) | EMA | 23.69 | Bullish |
| SMA (50) | SMA | 23.00 | Bullish |
| EMA (50) | EMA | 23.45 | Bullish |
| SMA (63) | SMA | 23.00 | Bullish |
| EMA (63) | EMA | 23.33 | Bullish |
| SMA (75) | SMA | 23.35 | Bullish |
| EMA (75) | EMA | 23.23 | Bullish |
| SMA (100) | SMA | 23.46 | Bullish |
| EMA (100) | EMA | 23.00 | Bullish |
| SMA (125) | SMA | 23.11 | Bullish |
| EMA (125) | EMA | 22.75 | Bullish |
| SMA (150) | SMA | 22.50 | Bullish |
| EMA (150) | EMA | 22.48 | Bullish |
| SMA (200) | SMA | 21.76 | Bullish |
| EMA (200) | EMA | 21.94 | Bullish |
| VWAP (HLC/3) | VWAP | 17.77 | Bullish |
| ZZ (0.05) | ZigZag | 24.95 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.53 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.56 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.76 | Bullish |
| WMA (10) | Weighted Moving Average | 24.32 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.32 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.35 | Bullish |