Macy's, Inc. M
23.08 USD -1.11 (-4.59%)
At closeNov 6, 2026, 7:59 PM EST
23.10 +0.02 +0.09%
After hours · Nov 6, 7:59 PM ET
23.03 Day range 24.16
16.92 52-week range 26.21
- YTD
- +4.67%
- 1 year
- +13.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.24 | Bearish |
| EMA (5) | EMA | 24.01 | Bearish |
| SMA (10) | SMA | 24.12 | Bearish |
| EMA (10) | EMA | 24.04 | Bearish |
| SMA (20) | SMA | 23.83 | Bearish |
| EMA (20) | EMA | 23.81 | Bearish |
| SMA (21) | SMA | 23.77 | Bearish |
| EMA (21) | EMA | 23.79 | Bearish |
| SMA (25) | SMA | 23.59 | Bearish |
| EMA (25) | EMA | 23.70 | Bearish |
| SMA (30) | SMA | 23.48 | Bearish |
| EMA (30) | EMA | 23.61 | Bearish |
| SMA (50) | SMA | 22.94 | Bullish |
| EMA (50) | EMA | 23.38 | Bearish |
| SMA (63) | SMA | 23.00 | Bullish |
| EMA (63) | EMA | 23.28 | Bearish |
| SMA (75) | SMA | 23.33 | Bearish |
| EMA (75) | EMA | 23.18 | Bearish |
| SMA (100) | SMA | 23.45 | Bearish |
| EMA (100) | EMA | 22.96 | Bullish |
| SMA (125) | SMA | 23.06 | Bullish |
| EMA (125) | EMA | 22.71 | Bullish |
| SMA (150) | SMA | 22.45 | Bullish |
| EMA (150) | EMA | 22.45 | Bullish |
| SMA (200) | SMA | 21.73 | Bullish |
| EMA (200) | EMA | 21.91 | Bullish |
| VWAP (HLC/3) | VWAP | 17.76 | Bullish |
| ZZ (0.05) | ZigZag | 23.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.75 | Bearish |
| WMA (10) | Weighted Moving Average | 24.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.26 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 24.30 | Bearish |