Menu

Macy's, Inc. M

Full chart Compare
Set alert

Price alert · M

All alert types
23.08 USD -1.11 (-4.59%)

At closeNov 6, 2026, 7:59 PM EST

23.10 +0.02 +0.09%

After hours · Nov 6, 7:59 PM ET

23.03 Day range 24.16
16.92 52-week range 26.21
YTD
+4.67%
1 year
+13.36%

3M chart

Chart tools
Interval

Indicators

Loading indicators…

Charts: Lightweight Charts™ by TradingView

Signals (12)
NameDateAgo
SMA: BearishNov 6, 20261 day ago
MACD: Sell SignalNov 6, 20261 day ago
SMA: BullishOct 15, 20263 weeks ago
SMA: BearishOct 13, 20263 weeks ago
SMA: BullishOct 12, 20263 weeks ago
SMA: BullishSep 25, 20261 month ago
SMA: BearishSep 23, 20261 month ago
SMA: BullishSep 22, 20261 month ago
MACD: Buy SignalSep 15, 20261 month ago
SMA: BearishAug 12, 20262 months ago
SMA: BearishAug 12, 20262 months ago
MACD: Sell SignalAug 11, 20262 months ago

Technical signals

Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.

Overlay

Sell

sell
24
neutral
2
buy
10

Indicator

Neutral

sell
2
neutral
24
buy
3

Candlestick

Buy

sell
3
neutral
52
buy
6

Hover or focus an indicator to preview its one-year chart; select it to open the full chart.

M Overlays signals
IndicatorNameValueSignal
SMA (5)SMA24.24Bearish
EMA (5)EMA24.01Bearish
SMA (10)SMA24.12Bearish
EMA (10)EMA24.04Bearish
SMA (20)SMA23.83Bearish
EMA (20)EMA23.81Bearish
SMA (21)SMA23.77Bearish
EMA (21)EMA23.79Bearish
SMA (25)SMA23.59Bearish
EMA (25)EMA23.70Bearish
SMA (30)SMA23.48Bearish
EMA (30)EMA23.61Bearish
SMA (50)SMA22.94Bullish
EMA (50)EMA23.38Bearish
SMA (63)SMA23.00Bullish
EMA (63)EMA23.28Bearish
SMA (75)SMA23.33Bearish
EMA (75)EMA23.18Bearish
SMA (100)SMA23.45Bearish
EMA (100)EMA22.96Bullish
SMA (125)SMA23.06Bullish
EMA (125)EMA22.71Bullish
SMA (150)SMA22.45Bullish
EMA (150)EMA22.45Bullish
SMA (200)SMA21.73Bullish
EMA (200)EMA21.91Bullish
VWAP (HLC/3)VWAP17.76Bullish
ZZ (0.05)ZigZag23.08Neutral
BBANDS (20, 2)Bollinger Bands22.46Neutral
PSAR (0.02, 0.2)Parabolic SAR26.10Bearish
KAMA (10)Kaufman Adaptive Moving Average23.53Bearish
MAMA (0.5, 0.05)MESA Adaptive Moving Average24.75Bearish
WMA (10)Weighted Moving Average24.17Bearish
TEMA (10)Triple Exponential Moving Average24.01Bearish
TRIMA (10)Triangular Moving Average24.26Bearish
T3 (10)Triple Exponential Moving Average24.30Bearish