Macy's, Inc. M
23.08 USD -1.11 (-4.59%)
At closeNov 6, 2026, 5:43 PM EST
23.20 +0.12 +0.52%
After hours · Nov 6, 5:43 PM ET
23.03 Day range 24.16
16.69 52-week range 26.59
- YTD
- +4.67%
- 1 year
- +13.36%
5D chart
Signals (110)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:35 PM | 2 hours ago |
| SMA: Bearish | Nov 6, 3:15 PM | 3 hours ago |
| RSI: Oversold | Nov 6, 3:15 PM | 3 hours ago |
| MACD: Buy Signal | Nov 6, 3:00 PM | 3 hours ago |
| RSI: Oversold | Nov 6, 2:45 PM | 3 hours ago |
| RSI: Oversold | Nov 6, 2:00 PM | 4 hours ago |
| MACD: Sell Signal | Nov 6, 1:45 PM | 4 hours ago |
| RSI: Oversold | Nov 6, 1:45 PM | 4 hours ago |
| MACD: Buy Signal | Nov 6, 1:40 PM | 4 hours ago |
| RSI: Oversold | Nov 6, 1:10 PM | 5 hours ago |
| MACD: Sell Signal | Nov 6, 12:50 PM | 5 hours ago |
| SMA: Bearish | Nov 6, 12:10 PM | 6 hours ago |
| SMA: Bullish | Nov 6, 11:40 AM | 6 hours ago |
| MACD: Buy Signal | Nov 6, 11:40 AM | 6 hours ago |
| RSI: Oversold | Nov 6, 11:15 AM | 7 hours ago |
| RSI: Oversold | Nov 6, 10:35 AM | 7 hours ago |
| MACD: Sell Signal | Nov 6, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 5, 3:55 PM | 1 day ago |
| SMA: Bullish | Nov 5, 3:45 PM | 1 day ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 24
- neutral
- 2
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.24 | Bearish |
| EMA (5) | EMA | 24.01 | Bearish |
| SMA (10) | SMA | 24.12 | Bearish |
| EMA (10) | EMA | 24.04 | Bearish |
| SMA (20) | SMA | 23.83 | Bearish |
| EMA (20) | EMA | 23.81 | Bearish |
| SMA (21) | SMA | 23.77 | Bearish |
| EMA (21) | EMA | 23.79 | Bearish |
| SMA (25) | SMA | 23.59 | Bearish |
| EMA (25) | EMA | 23.70 | Bearish |
| SMA (30) | SMA | 23.48 | Bearish |
| EMA (30) | EMA | 23.61 | Bearish |
| SMA (50) | SMA | 22.94 | Bullish |
| EMA (50) | EMA | 23.38 | Bearish |
| SMA (63) | SMA | 23.00 | Bullish |
| EMA (63) | EMA | 23.28 | Bearish |
| SMA (75) | SMA | 23.33 | Bearish |
| EMA (75) | EMA | 23.18 | Bearish |
| SMA (100) | SMA | 23.45 | Bearish |
| EMA (100) | EMA | 22.96 | Bullish |
| SMA (125) | SMA | 23.06 | Bullish |
| EMA (125) | EMA | 22.71 | Bullish |
| SMA (150) | SMA | 22.45 | Bullish |
| EMA (150) | EMA | 22.45 | Bullish |
| SMA (200) | SMA | 21.73 | Bullish |
| EMA (200) | EMA | 21.91 | Bullish |
| VWAP (HLC/3) | VWAP | 17.76 | Bullish |
| ZZ (0.05) | ZigZag | 23.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.10 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.53 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.75 | Bearish |
| WMA (10) | Weighted Moving Average | 24.17 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 24.01 | Bearish |
| TRIMA (10) | Triangular Moving Average | 24.26 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 24.41 | Bearish |