Macy's, Inc. M
25.08 USD +0.13 (+0.52%)
At closeNov 10, 2026, 7:29 PM EST
25.12 +0.04 +0.16%
After hours · Nov 10, 7:29 PM ET
24.55 Day range 25.31
16.92 52-week range 26.21
- YTD
- +13.74%
- 1 year
- +21.93%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bearish | Nov 10, 3:05 PM | 11 hours ago |
| SMA: Bullish | Nov 10, 2:40 PM | 12 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 12 hours ago |
| SMA: Bullish | Nov 10, 2:00 PM | 12 hours ago |
| MACD: Sell Signal | Nov 10, 1:55 PM | 13 hours ago |
| RSI: Overbought | Nov 10, 1:40 PM | 13 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 15 hours ago |
| SMA: Bullish | Nov 10, 10:55 AM | 16 hours ago |
| SMA: Bearish | Nov 10, 10:35 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:30 AM | 16 hours ago |
| MACD: Buy Signal | Nov 10, 10:30 AM | 16 hours ago |
| SMA: Bullish | Nov 10, 10:00 AM | 16 hours ago |
| RSI: Oversold | Nov 10, 9:50 AM | 17 hours ago |
| RSI: Oversold | Nov 9, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:15 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:55 PM | 1 day ago |
| RSI: Overbought | Nov 9, 2:40 PM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.60 | Bullish |
| EMA (5) | EMA | 24.58 | Bullish |
| SMA (10) | SMA | 24.38 | Bullish |
| EMA (10) | EMA | 24.37 | Bullish |
| SMA (20) | SMA | 24.04 | Bullish |
| EMA (20) | EMA | 24.03 | Bullish |
| SMA (21) | SMA | 23.98 | Bullish |
| EMA (21) | EMA | 24.00 | Bullish |
| SMA (25) | SMA | 23.79 | Bullish |
| EMA (25) | EMA | 23.89 | Bullish |
| SMA (30) | SMA | 23.60 | Bullish |
| EMA (30) | EMA | 23.78 | Bullish |
| SMA (50) | SMA | 23.06 | Bullish |
| EMA (50) | EMA | 23.51 | Bullish |
| SMA (63) | SMA | 23.02 | Bullish |
| EMA (63) | EMA | 23.39 | Bullish |
| SMA (75) | SMA | 23.35 | Bullish |
| EMA (75) | EMA | 23.28 | Bullish |
| SMA (100) | SMA | 23.47 | Bullish |
| EMA (100) | EMA | 23.04 | Bullish |
| SMA (125) | SMA | 23.17 | Bullish |
| EMA (125) | EMA | 22.78 | Bullish |
| SMA (150) | SMA | 22.54 | Bullish |
| EMA (150) | EMA | 22.52 | Bullish |
| SMA (200) | SMA | 21.78 | Bullish |
| EMA (200) | EMA | 21.97 | Bullish |
| VWAP (HLC/3) | VWAP | 17.78 | Bullish |
| ZZ (0.05) | ZigZag | 25.08 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.67 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 26.04 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.60 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.92 | Bullish |
| WMA (10) | Weighted Moving Average | 24.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 24.41 | Bullish |