Macy's, Inc. M
25.70 USD +1.82 (+7.62%)
At closeNov 4, 2026, 6:49 PM EST
25.64 -0.06 -0.23%
After hours · Nov 4, 6:49 PM ET
24.76 Day range 25.73
16.69 52-week range 26.59
- YTD
- +16.55%
- 1 year
- +32.47%
MAX chart
Events in this range
- Jan 3, 2023Dividend: 0.158
- Sep 3, 2025Earnings: 0.41; estimate 0.19; surprise 115.79%
- Dec 3, 2025Earnings: 0.09; estimate -0.13081; surprise 168.8%
- Jun 3, 2026Earnings: 0.13; estimate 0.03064; surprise 324.28%
Signals (142)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 1
- buy
- 35
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 24.55 | Bullish |
| EMA (5) | EMA | 24.62 | Bullish |
| SMA (10) | SMA | 24.22 | Bullish |
| EMA (10) | EMA | 24.27 | Bullish |
| SMA (20) | SMA | 23.74 | Bullish |
| EMA (20) | EMA | 23.86 | Bullish |
| SMA (21) | SMA | 23.69 | Bullish |
| EMA (21) | EMA | 23.82 | Bullish |
| SMA (25) | SMA | 23.52 | Bullish |
| EMA (25) | EMA | 23.71 | Bullish |
| SMA (30) | SMA | 23.40 | Bullish |
| EMA (30) | EMA | 23.61 | Bullish |
| SMA (50) | SMA | 22.90 | Bullish |
| EMA (50) | EMA | 23.36 | Bullish |
| SMA (63) | SMA | 23.04 | Bullish |
| EMA (63) | EMA | 23.26 | Bullish |
| SMA (75) | SMA | 23.34 | Bullish |
| EMA (75) | EMA | 23.16 | Bullish |
| SMA (100) | SMA | 23.48 | Bullish |
| EMA (100) | EMA | 22.93 | Bullish |
| SMA (125) | SMA | 22.99 | Bullish |
| EMA (125) | EMA | 22.68 | Bullish |
| SMA (150) | SMA | 22.38 | Bullish |
| EMA (150) | EMA | 22.42 | Bullish |
| SMA (200) | SMA | 21.71 | Bullish |
| EMA (200) | EMA | 21.87 | Bullish |
| VWAP (HLC/3) | VWAP | 17.73 | Bullish |
| ZZ (0.05) | ZigZag | 25.70 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 25.21 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.70 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.53 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 24.87 | Bullish |
| WMA (10) | Weighted Moving Average | 24.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 24.89 | Bullish |
| TRIMA (10) | Triangular Moving Average | 24.13 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 24.38 | Bullish |