Las Vegas Sands Corp. LVS
Set alert
38.04 USD +1.36 +3.72%
As of Nov 2, 12:59 PM ET
37.09 Day range 38.12
35.03 52-week range 70.45
- YTD
- -41.57%
- 1 year
- -35.91%
- Open
- 37.21
- Prev close
- 36.67
- Mkt cap
- 24.63B
- Vol
- 3.06M
- Avg vol
- 5.64M
- EPS
- 2.44
- P/E
- 15.59
- Div yield
- 3.24%
More statistics
- Low
- 37.09
- High
- 38.12
- Forward P/E
- 11.94
- Beta
- 0.77
- Short ratio
- 3.20
- Inst. own
- 43.85%
- Dividend
- 1.20
- Ex-div date
- Nov 1, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 40.12
- 200-d avg
- 49.09
- 1y target
- 49.57
MAX chart
Events in this range
- Dec 6, 2012Dividend: 2.75
- Aug 7, 2023Dividend: 0.2
- Nov 6, 2023Dividend: 0.2
- Feb 5, 2024Dividend: 0.2
- May 6, 2024Dividend: 0.2
- Aug 6, 2024Dividend: 0.2
- Nov 4, 2024Dividend: 0.2
- Nov 5, 2024Dividend: 0.2
- May 6, 2025Dividend: 0.25
- Aug 5, 2025Dividend: 0.25
- Nov 4, 2025Dividend: 0.25
- May 5, 2026Dividend: 0.3
- Aug 4, 2026Dividend: 0.3
Signals (90)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Dec 1, 2019 | 6 years ago |
| SMA: Bullish | Oct 1, 2019 | 7 years ago |
| SMA: Bearish | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Jun 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bearish | May 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Aug 1, 2018 | 8 years ago |
| SMA: Bearish | Jul 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Feb 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2014 | 11 years ago |
| MACD: Sell Signal | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Feb 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| MACD: Buy Signal | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Sep 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| MACD: Buy Signal | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| RSI: Overbought | Sep 1, 2007 | 19 years ago |
| SMA: Bullish | Jul 1, 2007 | 19 years ago |
| SMA: Bearish | May 1, 2007 | 19 years ago |
| RSI: Overbought | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Nov 1, 2006 | 20 years ago |
| RSI: Overbought | Jun 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.90 | 2.38 | 2.12 | +87.61% | 2 | 35 | 61.8% | 36.00 | 0.16 | 0.20 | 0.17 | -75.00% | 29 | 110 | 49.8% | ||
| 1.71 | 1.83 | 1.45 | +62.92% | 3 | 17 | 48.9% | 36.50 | 0.24 | 0.32 | 0.26 | -63.89% | 58 | 118 | 50.8% | ||
| 1.34 | 1.46 | 1.23 | +108.47% | 44 | 177 | 48.1% | 37.00 | 0.35 | 0.44 | 0.39 | -60.61% | 106 | 163 | 49.1% | ||
| 0.99 | 1.11 | 0.99 | +135.71% | 26 | 184 | 46.2% | 37.50 | 0.51 | 0.60 | 0.49 | -80.40% | 13 | 44 | 47.7% | ||
| 0.70 | 0.79 | 0.67 | +148.15% | 328 | 358 | 43.6% | 38.00 | 0.73 | 0.82 | 0.84 | -36.84% | 1,047 | 70 | 47.2% | ||
| 0.47 | 0.58 | 0.52 | +145.45% | 66 | 11 | 44.2% | 38.50 | — | — | — | — | — | — | — | ||
| 0.31 | 0.38 | 0.34 | +325.00% | 41 | 66 | 42.7% | 39.00 | 1.32 | 1.43 | 2.77 | 0.00% | 1 | 6 | 48.0% | ||
| 0.20 | 0.23 | 0.19 | +90.00% | 60 | 27 | 41.1% | 39.50 | — | — | — | — | — | — | — | ||
| 0.12 | 0.19 | 0.13 | +116.67% | 52 | 122 | 45.3% | 40.00 | 1.79 | 2.47 | 2.18 | -45.50% | 2 | 10 | 68.6% | ||
| 0.06 | 0.16 | 0.10 | -28.57% | 28 | 1 | 49.4% | 40.50 | — | — | — | — | — | — | — | ||