Las Vegas Sands Corp. LVS

Set alert

Price alert · LVS

All alert types
38.20 USD +1.53 +4.17%

At close · Nov 2

38.20 0.00 0.00%

After hours · Nov 2, 4:00 PM ET

Bid
38.18 × 400
Ask
38.19 × 600
37.09 Day range 38.27
35.03 52-week range 70.45
YTD
-41.31%
1 year
-35.64%
Open
37.21
Prev close
36.67
Mkt cap
24.74B
Vol
6.96M
Avg vol
5.64M
EPS
2.44
P/E
15.66
Div yield
3.25%
More statistics
Low
37.09
High
38.27
Forward P/E
12.34
Beta
0.75
Short ratio
3.20
Inst. own
43.82%
Dividend
1.20
Ex-div date
Nov 1, 2026
Earnings
Jan 27, 2027
50-d avg
39.94
200-d avg
48.98
1y target
49.57

5D chart

Chart tools
Interval

Events in this range
  • Nov 2, 2026Dividend: 0.3
Signals (109)
NameTimeAgo
MACD: Buy SignalNov 2, 3:35 PM6 hours ago
SMA: BearishNov 2, 3:25 PM6 hours ago
SMA: BullishNov 2, 3:20 PM6 hours ago
SMA: BearishNov 2, 3:10 PM6 hours ago
SMA: BullishNov 2, 3:05 PM6 hours ago
SMA: BearishNov 2, 2:05 PM7 hours ago
MACD: Sell SignalNov 2, 2:05 PM7 hours ago
MACD: Buy SignalNov 2, 1:45 PM8 hours ago
RSI: OverboughtNov 2, 1:45 PM8 hours ago
MACD: Sell SignalNov 2, 1:30 PM8 hours ago
MACD: Buy SignalNov 2, 1:15 PM8 hours ago
RSI: OverboughtNov 2, 1:05 PM8 hours ago
SMA: BearishNov 2, 12:00 PM9 hours ago
RSI: OverboughtNov 2, 11:25 AM10 hours ago
MACD: Sell SignalNov 2, 11:15 AM10 hours ago
RSI: OverboughtNov 2, 11:00 AM10 hours ago
RSI: OverboughtNov 2, 10:30 AM11 hours ago
RSI: OverboughtNov 2, 10:00 AM11 hours ago
SMA: BullishNov 2, 9:30 AM12 hours ago
MACD: Buy SignalNov 2, 9:30 AM12 hours ago
RSI: OverboughtNov 2, 9:30 AM12 hours ago
SMA: BearishOct 30, 2:45 PM3 days ago
MACD: Sell SignalOct 30, 2:35 PM3 days ago
SMA: BearishOct 30, 2:30 PM3 days ago
MACD: Buy SignalOct 30, 1:30 PM3 days ago
SMA: BullishOct 30, 1:20 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BearishOct 30, 12:45 PM3 days ago
SMA: BullishOct 30, 12:35 PM3 days ago
SMA: BearishOct 30, 12:15 PM3 days ago
MACD: Sell SignalOct 30, 12:10 PM3 days ago
SMA: BearishOct 30, 12:05 PM3 days ago
SMA: BullishOct 30, 11:15 AM3 days ago
SMA: BullishOct 30, 11:10 AM3 days ago
MACD: Buy SignalOct 30, 11:10 AM3 days ago
SMA: BearishOct 30, 11:00 AM3 days ago
MACD: Sell SignalOct 30, 11:00 AM3 days ago
MACD: Buy SignalOct 30, 10:55 AM3 days ago
SMA: BullishOct 30, 10:20 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
SMA: BearishOct 30, 9:35 AM3 days ago
MACD: Sell SignalOct 30, 9:35 AM3 days ago
RSI: OverboughtOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:30 PM4 days ago
SMA: BearishOct 29, 3:20 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BullishOct 29, 2:25 PM4 days ago
SMA: BearishOct 29, 2:20 PM4 days ago
SMA: BearishOct 29, 2:20 PM4 days ago
SMA: BullishOct 29, 1:55 PM4 days ago
MACD: Buy SignalOct 29, 1:55 PM4 days ago
SMA: BullishOct 29, 1:30 PM4 days ago
SMA: BearishOct 29, 1:00 PM4 days ago
SMA: BullishOct 29, 12:55 PM4 days ago
SMA: BullishOct 29, 12:30 PM4 days ago
SMA: BearishOct 29, 12:25 PM4 days ago
SMA: BullishOct 29, 12:05 PM4 days ago
SMA: BearishOct 29, 11:45 AM4 days ago
SMA: BearishOct 29, 11:05 AM4 days ago
MACD: Sell SignalOct 29, 10:45 AM4 days ago
SMA: BullishOct 29, 10:40 AM4 days ago
SMA: BearishOct 29, 10:35 AM4 days ago
SMA: BullishOct 29, 10:30 AM4 days ago
SMA: BearishOct 29, 10:25 AM4 days ago
RSI: OverboughtOct 29, 9:30 AM4 days ago
MACD: Buy SignalOct 28, 3:50 PM5 days ago
SMA: BearishOct 28, 3:05 PM5 days ago
MACD: Sell SignalOct 28, 3:05 PM5 days ago
SMA: BullishOct 28, 3:00 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BearishOct 28, 2:55 PM5 days ago
SMA: BullishOct 28, 2:30 PM5 days ago
MACD: Buy SignalOct 28, 2:30 PM5 days ago
SMA: BullishOct 28, 2:25 PM5 days ago
SMA: BearishOct 28, 2:00 PM5 days ago
SMA: BearishOct 28, 1:25 PM5 days ago
MACD: Sell SignalOct 28, 1:00 PM5 days ago
SMA: BearishOct 28, 12:55 PM5 days ago
SMA: BullishOct 28, 12:50 PM5 days ago
SMA: BearishOct 28, 12:40 PM5 days ago
RSI: OverboughtOct 28, 12:15 PM5 days ago
SMA: BullishOct 28, 11:20 AM5 days ago
MACD: Buy SignalOct 28, 11:10 AM5 days ago
SMA: BullishOct 28, 11:05 AM5 days ago
MACD: Sell SignalOct 28, 10:30 AM5 days ago
SMA: BearishOct 28, 10:20 AM5 days ago
MACD: Buy SignalOct 28, 10:10 AM5 days ago
SMA: BullishOct 28, 10:05 AM5 days ago
MACD: Sell SignalOct 28, 9:40 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BearishOct 28, 9:30 AM5 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BullishOct 27, 3:45 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BearishOct 27, 3:40 PM6 days ago
SMA: BullishOct 27, 3:35 PM6 days ago
SMA: BearishOct 27, 3:30 PM6 days ago
SMA: BullishOct 27, 3:20 PM6 days ago
SMA: BearishOct 27, 3:15 PM6 days ago
MACD: Buy SignalOct 27, 2:35 PM6 days ago
MACD: Sell SignalOct 27, 2:25 PM6 days ago
SMA: BullishOct 27, 1:25 PM6 days ago
MACD: Buy SignalOct 27, 1:25 PM6 days ago
SMA: BearishOct 27, 12:40 PM6 days ago
MACD: Sell SignalOct 27, 12:40 PM6 days ago
RSI: OversoldOct 27, 12:40 PM6 days ago
MACD: Buy SignalOct 27, 12:35 PM6 days ago
SMA: BearishOct 27, 12:00 PM6 days ago
SMA: BullishOct 27, 11:35 AM6 days ago