Las Vegas Sands Corp. LVS
40.73 USD -0.19 (-0.46%)
At closeNov 6, 2026, 6:47 PM EST
40.54 -0.19 -0.46%
After hours · Nov 6, 6:47 PM ET
39.67 Day range 41.09
35.68 52-week range 69.49
- YTD
- -37.43%
- 1 year
- -35.13%
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.60 | 4.75 | 4.15 | 0.00% | 4 | 12 | 79.1% | 37.00 | 0.01 | 0.28 | 0.16 | +45.45% | 1 | 94 | 54.9% | ||
| 2.25 | 4.30 | 3.10 | +116.78% | 2 | 17 | 108.4% | 37.50 | 0.01 | 0.33 | 0.19 | +35.71% | 1 | 492 | 51.6% | ||
| 2.50 | 3.30 | 3.51 | 0.00% | 5 | 122 | 72.4% | 38.00 | 0.01 | 0.41 | 0.09 | -90.32% | 2 | 128 | 62.6% | ||
| 1.81 | 2.40 | 1.80 | -10.00% | 8 | 51 | 61.9% | 39.00 | 0.01 | 0.53 | 0.26 | -13.33% | 23 | 24 | 54.6% | ||
| 1.16 | 1.51 | 1.43 | -16.86% | 16 | 705 | 49.6% | 40.00 | 0.21 | 0.70 | 0.50 | -15.25% | 33 | 1,504 | 45.9% | ||
| 0.55 | 0.91 | 0.84 | +15.07% | 56 | 187 | 46.0% | 41.00 | — | — | — | — | — | — | — | ||
| 0.41 | 0.82 | 0.70 | 0.00% | 2 | 10 | 51.3% | 41.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.59 | 0.38 | -36.67% | 13 | 164 | 48.6% | 42.00 | 1.36 | 1.74 | 1.36 | 0.00% | 3 | 3 | 42.8% | ||
| 0.06 | 0.24 | 0.38 | 0.00% | 12 | 23 | 42.7% | 43.00 | — | — | — | — | — | — | — | ||
| 0.01 | 0.36 | 0.15 | 0.00% | 2 | 13 | 61.7% | 44.00 | — | — | — | — | — | — | — | ||