LVS option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 1.84 | 3.45 | 1.48 | 0.00% | 18 | 18 | 100.1% | 34.50 | | 0.12 | 0.26 | 0.17 | -77.63% | 3 | 3 | 54.3% |
|---|
| 1.59 | 2.50 | 1.95 | 0.00% | 76 | 75 | 64.5% | 35.00 | | 0.23 | 0.31 | 0.26 | +4.00% | 14 | 80 | 50.4% |
|---|
| 1.38 | 1.63 | 1.54 | +10.00% | 5 | 54 | 32.2% | 35.50 | | 0.12 | 0.55 | 0.31 | 0.00% | 1 | 12 | 56.8% |
|---|
| 0.95 | 1.31 | 1.13 | 0.00% | 16 | 20 | 35.9% | 36.00 | | 0.47 | 0.74 | 0.68 | +36.00% | 30 | 104 | 50.5% |
|---|
| 0.64 | 0.97 | 0.89 | -1.11% | 12 | 15 | 35.0% | 36.50 | | 0.48 | 0.86 | 0.72 | -11.11% | 62 | 111 | 53.1% |
|---|
| 0.53 | 0.72 | 0.59 | +7.27% | 44 | 152 | 35.9% | 37.00 | | 0.84 | 1.10 | 0.99 | -1.00% | 15 | 149 | 53.1% |
|---|
| 0.35 | 0.50 | 0.42 | 0.00% | 16 | 169 | 35.7% | 37.50 | | 1.13 | 1.43 | 2.50 | 0.00% | 1 | 44 | 55.7% |
|---|
| 0.21 | 0.36 | 0.27 | -15.62% | 246 | 113 | 37.1% | 38.00 | | 1.45 | 1.79 | 1.33 | -22.22% | 2 | 72 | 58.2% |
|---|
| 0.12 | 0.41 | 0.20 | +25.00% | 3 | 8 | 47.7% | 38.50 | | — | — | — | — | — | — | — |
|---|
| 0.09 | 0.13 | 0.08 | -42.86% | 16 | 51 | 35.4% | 39.00 | | 1.89 | 2.84 | 2.77 | 0.00% | 1 | 6 | 50.2% |
|---|
Sign in to watch contracts
