Las Vegas Sands Corp. LVS
41.00 USD +0.26 (+0.63%)
Nov 5, 2026, 10:08 AM EST
40.89 Day range 41.63
35.68 52-week range 69.49
- YTD
- -37.02%
- 1 year
- -34.45%
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 3.40 | 1.96 | 0.00% | 9 | 194 | 98.0% | 38.50 | — | — | — | — | — | — | — | ||
| 2.06 | 2.77 | 1.68 | 0.00% | 22 | 218 | 98.0% | 39.00 | 0.00 | 0.53 | 0.12 | 0.00% | 70 | 69 | 80.1% | ||
| 1.45 | 2.38 | 1.35 | 0.00% | 10 | 96 | 84.0% | 39.50 | — | — | — | — | — | — | — | ||
| 1.27 | 1.60 | 1.46 | +65.91% | 3 | 264 | 71.1% | 40.00 | 0.00 | 0.60 | 0.33 | 0.00% | 9 | 13 | 57.2% | ||
| 0.74 | 1.12 | 0.90 | +42.86% | 10 | 141 | 54.5% | 40.50 | — | — | — | — | — | — | — | ||
| 0.23 | 0.90 | 0.34 | 0.00% | 120 | 179 | 74.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.25 | 0.75 | 0.23 | 0.00% | 6 | 17 | 59.7% | 41.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.36 | 0.13 | 0.00% | 22 | 59 | 62.1% | 42.00 | 0.62 | 1.35 | 2.14 | 0.00% | 2 | 1 | 60.2% | ||
| 0.00 | 0.67 | 0.08 | 0.00% | 41 | 39 | 72.7% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 156 | 158 | 62.3% | 43.00 | 1.28 | 2.15 | 6.40 | 0.00% | 2 | 0 | 60.9% | ||