Las Vegas Sands Corp. LVS
40.57 USD -0.35 (-0.86%)
Nov 6, 2026, 11:08 AM EST
39.67 Day range 40.83
35.68 52-week range 69.49
- YTD
- -37.67%
- 1 year
- -35.39%
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.10 | 3.45 | 1.74 | -13.00% | 1 | 195 | 107.8% | 38.50 | — | — | — | — | — | — | — | ||
| 1.00 | 3.15 | 0.68 | -61.58% | 8 | 215 | 135.7% | 39.00 | 0.00 | 0.62 | 0.11 | 0.00% | 1 | 69 | 105.9% | ||
| 0.75 | 1.43 | 1.15 | -14.81% | 9 | 96 | 94.5% | 39.50 | — | — | — | — | — | — | — | ||
| 0.54 | 1.05 | 0.70 | -5.41% | 15 | 188 | 54.9% | 40.00 | 0.01 | 1.04 | 0.22 | 0.00% | 33 | 29 | 91.8% | ||
| 0.01 | 1.19 | 0.45 | 0.00% | 20 | 137 | 67.2% | 40.50 | — | — | — | — | — | — | — | ||
| 0.03 | 0.29 | 0.23 | 0.00% | 65 | 149 | 56.3% | 41.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.25 | 0.03 | -84.21% | 34 | 17 | 52.0% | 41.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.19 | 0.35 | +483.33% | 1 | 80 | 61.7% | 42.00 | 1.05 | 3.15 | 2.14 | 0.00% | 2 | 1 | 145.1% | ||
| 0.00 | 1.67 | 0.02 | 0.00% | 40 | 60 | 187.5% | 42.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.13 | 0.05 | 0.00% | 156 | 158 | 236.3% | 43.00 | 1.99 | 4.25 | 6.40 | 0.00% | 2 | 0 | 185.2% | ||