Las Vegas Sands Corp. LVS
38.26 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:10 AM EST
39.05 +0.79 +2.08%
Pre-market · Nov 4, 9:10 AM ET
Day range unavailable
35.03 52-week range 70.45
- YTD
- -41.22%
- 1 year
- -37.57%
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.27 | 0.00% | 3 | 35 | 0.0% | 36.00 | 0.00 | 0.00 | 0.12 | 0.00% | 4 | 109 | 25.0% | ||
| 0.00 | 0.00 | 1.45 | 0.00% | 3 | 17 | 0.0% | 36.50 | 0.00 | 0.00 | 0.24 | 0.00% | 71 | 174 | 12.5% | ||
| 0.00 | 0.00 | 1.23 | 0.00% | 44 | 177 | 0.0% | 37.00 | 0.00 | 0.00 | 0.27 | 0.00% | 5 | 230 | 12.5% | ||
| 0.00 | 0.00 | 1.08 | 0.00% | 1 | 188 | 0.0% | 37.50 | 0.00 | 0.00 | 0.37 | 0.00% | 6 | 56 | 6.3% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 25 | 418 | 0.0% | 38.00 | 0.00 | 0.00 | 0.69 | 0.00% | 1 | 1,019 | 3.1% | ||
| 0.00 | 0.00 | 0.58 | 0.00% | 59 | 201 | 3.1% | 38.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.36 | 0.00% | 111 | 206 | 6.3% | 39.00 | 0.00 | 0.00 | 2.77 | 0.00% | 1 | 6 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 17 | 93 | 12.5% | 39.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 5 | 190 | 12.5% | 40.00 | 0.00 | 0.00 | 2.02 | 0.00% | 3 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.13 | 0.00% | 56 | 151 | 12.5% | 40.50 | — | — | — | — | — | — | — | ||