Las Vegas Sands Corp. LVS
40.37 USD -0.37 (-0.91%)
Nov 5, 2026, 2:08 PM EST
40.21 Day range 41.63
35.68 52-week range 69.49
- YTD
- -37.98%
- 1 year
- -35.45%
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.37 | 2.66 | 2.42 | -10.70% | 11 | 399 | 71.1% | 38.00 | 0.01 | 0.10 | 0.02 | 0.00% | 65 | 1,019 | 57.0% | ||
| 1.70 | 2.22 | 2.00 | +2.04% | 1 | 194 | 50.4% | 38.50 | — | — | — | — | — | — | — | ||
| 1.22 | 1.67 | 2.20 | +30.95% | 5 | 218 | 67.2% | 39.00 | 0.07 | 0.16 | 0.11 | -8.33% | 1 | 69 | 53.1% | ||
| 0.89 | 2.34 | 1.35 | 0.00% | 10 | 96 | 94.5% | 39.50 | — | — | — | — | — | — | — | ||
| 0.54 | 0.84 | 0.68 | -22.73% | 95 | 264 | 52.7% | 40.00 | 0.24 | 0.42 | 0.30 | -9.09% | 8 | 13 | 50.2% | ||
| 0.24 | 0.54 | 0.90 | +42.86% | 10 | 141 | 49.6% | 40.50 | — | — | — | — | — | — | — | ||
| 0.18 | 0.42 | 0.21 | -38.24% | 15 | 179 | 56.8% | 41.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.74 | 0.23 | 0.00% | 6 | 17 | 69.1% | 41.50 | — | — | — | — | — | — | — | ||
| 0.01 | 0.08 | 0.06 | -53.85% | 21 | 59 | 44.9% | 42.00 | 0.62 | 1.95 | 2.14 | 0.00% | 2 | 1 | 76.6% | ||
| 0.00 | 1.17 | 0.04 | -50.00% | 36 | 39 | 113.9% | 42.50 | — | — | — | — | — | — | — | ||