Las Vegas Sands Corp. LVS
40.73 USD -0.19 (-0.46%)
At closeNov 6, 2026, 6:47 PM EST
40.54 -0.19 -0.46%
After hours · Nov 6, 6:47 PM ET
39.67 Day range 41.09
35.68 52-week range 69.49
- YTD
- -37.43%
- 1 year
- -35.13%
LVS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.01 | 2.85 | 0.69 | 0.00% | — | 12 | 72.9% | 38.50 | 0.01 | 0.42 | 0.17 | -45.16% | 2 | 25 | 60.5% | ||
| 1.81 | 2.40 | 1.80 | -10.00% | 8 | 51 | 66.9% | 39.00 | 0.01 | 0.53 | 0.26 | -13.33% | 23 | 24 | 59.0% | ||
| 1.57 | 2.06 | 1.81 | +6.47% | 6 | 32 | 53.2% | 39.50 | 0.26 | 0.65 | 0.31 | -31.11% | 12 | 5 | 56.7% | ||
| 1.16 | 1.51 | 1.43 | -16.86% | 16 | 705 | 53.6% | 40.00 | 0.21 | 0.70 | 0.50 | -15.25% | 33 | 1,504 | 49.6% | ||
| 0.68 | 1.40 | 1.13 | +17.71% | 35 | 51 | 61.7% | 40.50 | 0.37 | 1.08 | 0.84 | 0.00% | — | 47 | 57.3% | ||
| 0.55 | 0.91 | 0.84 | +15.07% | 56 | 187 | 49.7% | 41.00 | 0.73 | 1.31 | 1.01 | -8.18% | 11 | 50 | 56.0% | ||
| 0.41 | 0.82 | 0.70 | 0.00% | 2 | 10 | 55.4% | 41.50 | 1.01 | 1.56 | 1.50 | 0.00% | 15 | 0 | 53.9% | ||
| 0.30 | 0.59 | 0.38 | -36.67% | 13 | 164 | 52.5% | 42.00 | 1.36 | 1.74 | 1.36 | 0.00% | 3 | 3 | 46.2% | ||
| 0.06 | 0.54 | 0.25 | -16.67% | 17 | 27 | 57.7% | 42.50 | — | — | — | — | — | — | — | ||
| 0.06 | 0.24 | 0.38 | 0.00% | 12 | 23 | 46.1% | 43.00 | 1.90 | 2.88 | 2.59 | 0.00% | 2 | 0 | 68.9% | ||