Lattice Semiconductor Corporation LSCC
Set alert
92.97 USD -10.03 -9.74%
At close · Oct 30
92.97 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
90.70 Day range 97.94
61.73 52-week range 155.27
- YTD
- +26.35%
- 1 year
- +26.25%
- Open
- 96.39
- Prev close
- 103.00
- Mkt cap
- 13.18B
- Vol
- 3.72M
- Avg vol
- 1.75M
- EPS
- 0.25
- P/E
- 371.88
- Div yield
- 0.00%
More statistics
- Low
- 90.70
- High
- 97.94
- Forward P/E
- 28.23
- Beta
- 1.83
- Short ratio
- 3.70
- Inst. own
- 103.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 115.80
- 200-d avg
- 115.71
- 1y target
- 158.00
MAX chart
Events in this range
- Jul 7, 1993Split: 3 for 2
- Aug 4, 2025Earnings: 0.24; estimate 0.24; surprise 0%
- Nov 3, 2025Earnings: 0.28; estimate 0.28; surprise 0%
- May 4, 2026Earnings: 0.41; estimate 0.3704; surprise 10.69%
- Aug 4, 2026Earnings: 0.53; estimate 0.4449; surprise 19.13%
- Aug 5, 2026Rating: Jefferies · Buy → Buy
- Aug 5, 2026Rating: Needham · Buy → Buy
- Aug 5, 2026Rating: Keybanc · Overweight → Overweight
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 6, 2026Rating: William Blair · — → Outperform
- Nov 2, 2026Earnings: —; estimate 0.554; surprise —%
Signals (170)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2026 | 1 day ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| MACD: Sell Signal | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Jul 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bullish | Jun 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bullish | Jan 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | Aug 1, 2017 | 9 years ago |
| MACD: Sell Signal | Aug 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jun 1, 2017 | 9 years ago |
| SMA: Bullish | Nov 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bullish | Jul 1, 2016 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jun 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| SMA: Bearish | Mar 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bearish | Jan 1, 2016 | 10 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Nov 1, 2015 | 11 years ago |
| SMA: Bearish | Jun 1, 2015 | 11 years ago |
| SMA: Bullish | May 1, 2015 | 11 years ago |
| SMA: Bearish | Apr 1, 2015 | 11 years ago |
| MACD: Sell Signal | Nov 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Nov 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2013 | 13 years ago |
| SMA: Bearish | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Dec 1, 2011 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| RSI: Overbought | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Dec 1, 2009 | 16 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Jun 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jun 1, 2007 | 19 years ago |
| SMA: Bearish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Dec 1, 2006 | 19 years ago |
| SMA: Bullish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Dec 1, 2005 | 20 years ago |
| SMA: Bullish | Nov 1, 2005 | 21 years ago |
| SMA: Bearish | Aug 1, 2005 | 21 years ago |
| SMA: Bullish | Jul 1, 2005 | 21 years ago |
| SMA: Bearish | Apr 1, 2005 | 21 years ago |
| SMA: Bullish | Mar 1, 2005 | 21 years ago |
| MACD: Buy Signal | Dec 1, 2004 | 21 years ago |
| MACD: Sell Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bearish | Mar 1, 2004 | 22 years ago |
| SMA: Bullish | Nov 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2003 | 23 years ago |
| SMA: Bullish | Aug 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | May 1, 2003 | 23 years ago |
| SMA: Bullish | Apr 1, 2003 | 23 years ago |
| SMA: Bearish | Feb 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2001 | 25 years ago |
| SMA: Bullish | Jun 1, 2001 | 25 years ago |
| SMA: Bearish | May 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Feb 1, 2001 | 25 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Nov 1, 2000 | 26 years ago |
| MACD: Sell Signal | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| SMA: Bullish | Aug 1, 2000 | 26 years ago |
| SMA: Bearish | Jul 1, 2000 | 26 years ago |
| RSI: Overbought | Jun 1, 2000 | 26 years ago |
| RSI: Overbought | Dec 1, 1999 | 26 years ago |
| SMA: Bullish | May 1, 1999 | 27 years ago |
| MACD: Buy Signal | Mar 1, 1999 | 27 years ago |
| SMA: Bearish | Feb 1, 1999 | 27 years ago |
| SMA: Bullish | Dec 1, 1998 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| MACD: Sell Signal | Dec 1, 1997 | 28 years ago |
| SMA: Bearish | Oct 1, 1997 | 29 years ago |
| RSI: Overbought | Sep 1, 1997 | 29 years ago |
| RSI: Overbought | Jul 1, 1997 | 29 years ago |
| RSI: Overbought | May 1, 1997 | 29 years ago |
| RSI: Overbought | Jan 1, 1997 | 29 years ago |
| MACD: Buy Signal | Nov 1, 1996 | 30 years ago |
| SMA: Bullish | Oct 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bearish | Jun 1, 1996 | 30 years ago |
| SMA: Bullish | May 1, 1996 | 30 years ago |
| MACD: Sell Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bearish | Nov 1, 1995 | 31 years ago |
| RSI: Overbought | Apr 1, 1995 | 31 years ago |
| MACD: Buy Signal | Feb 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bullish | Jan 1, 1995 | 31 years ago |
| SMA: Bearish | Dec 1, 1994 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | May 1, 1994 | 32 years ago |
| MACD: Sell Signal | Nov 1, 1993 | 33 years ago |
| SMA: Bearish | Oct 1, 1993 | 33 years ago |
| RSI: Overbought | Aug 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1993 | 33 years ago |
| SMA: Bearish | Apr 1, 1993 | 33 years ago |
| RSI: Overbought | Dec 1, 1992 | 33 years ago |
| RSI: Overbought | Sep 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Dec 1, 1991 | 34 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.60 | 25.80 | 25.25 | -66.11% | 1 | 6 | 105.4% | 70.00 | 0.35 | 1.45 | 0.45 | 0.00% | 3 | 21 | 96.3% | ||
| 41.40 | 44.70 | 65.00 | 0.00% | 1 | 3 | 445.6% | 75.00 | 1.25 | 2.30 | 1.60 | +5.26% | 5 | 140 | 97.7% | ||
| 14.30 | 17.70 | 24.55 | 0.00% | 1 | 155 | 97.9% | 80.00 | 1.30 | 4.20 | 3.00 | +130.77% | 7 | 536 | 93.5% | ||
| 11.50 | 14.00 | 11.80 | -74.92% | 4 | 5 | 98.4% | 85.00 | 3.40 | 6.20 | 1.91 | 0.00% | 1 | 177 | 98.7% | ||
| 8.40 | 11.10 | 8.67 | -57.19% | 76 | 26 | 95.9% | 90.00 | 4.40 | 8.30 | 6.25 | +108.33% | 6 | 509 | 90.8% | ||
| 6.00 | 8.70 | 6.90 | -50.00% | 3 | 13 | 95.1% | 95.00 | 7.50 | 10.00 | 9.13 | +82.60% | 8 | 973 | 87.8% | ||
| 4.10 | 6.70 | 5.00 | -46.81% | 3 | 4,049 | 94.1% | 100.00 | 10.50 | 13.00 | 11.30 | +88.33% | 2 | 283 | 86.0% | ||
| 2.50 | 5.20 | 7.80 | 0.00% | 3 | 42 | 92.8% | 105.00 | 14.50 | 16.50 | 15.61 | +70.60% | 1 | 120 | 87.9% | ||
| 1.30 | 4.00 | 2.00 | -61.98% | 3,034 | 5,707 | 91.3% | 110.00 | 17.60 | 21.10 | 12.20 | 0.00% | 6 | 98 | 86.5% | ||
| 1.20 | 2.85 | 4.40 | 0.00% | 1 | 208 | 94.2% | 115.00 | 21.90 | 25.40 | 25.07 | +71.13% | 3 | 74 | 87.3% | ||