Lattice Semiconductor Corporation LSCC
107.29 USD +11.85 (+12.42%)
Nov 3, 2026, 3:44 PM EST
101.78 Day range 111.20
61.73 52-week range 155.27
- YTD
- +45.81%
- 1 year
- +47.34%
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 21.40 | 23.80 | 23.80 | +74.61% | 7 | 7 | 68.7% | 85.00 | 0.55 | 0.75 | 0.75 | -84.42% | 49 | 242 | 76.8% | ||
| 17.10 | 19.00 | 18.00 | +66.67% | 80 | 123 | 66.8% | 90.00 | 1.15 | 1.60 | 1.42 | -74.87% | 58 | 597 | 77.7% | ||
| 13.50 | 14.60 | 14.20 | +79.75% | 306 | 354 | 68.4% | 95.00 | 1.95 | 2.70 | 2.32 | -72.48% | 730 | 1,327 | 75.4% | ||
| 9.90 | 11.00 | 12.00 | +92.31% | 249 | 1,333 | 67.6% | 100.00 | 3.30 | 4.20 | 3.75 | -61.85% | 738 | 290 | 73.6% | ||
| 6.90 | 8.00 | 8.41 | +110.25% | 25 | 54 | 67.0% | 105.00 | 5.30 | 6.20 | 5.75 | -59.42% | 18 | 117 | 72.3% | ||
| 5.10 | 5.60 | 5.25 | +59.09% | 69 | 5,830 | 69.3% | 110.00 | 7.90 | 8.90 | 7.88 | -56.20% | 4 | 97 | 71.9% | ||
| 2.80 | 3.90 | 3.20 | +60.00% | 759 | 1,233 | 66.4% | 115.00 | 11.20 | 12.10 | 10.38 | -58.60% | 1 | 71 | 72.0% | ||
| 2.00 | 2.55 | 2.20 | +37.35% | 832 | 8,457 | 68.3% | 120.00 | 15.00 | 16.00 | 14.38 | -46.70% | 21 | 214 | 73.7% | ||
| 1.05 | 1.60 | 1.75 | +75.00% | 8 | 153 | 66.7% | 125.00 | 18.20 | 20.60 | 29.85 | 0.00% | 11 | 37 | 71.0% | ||
| 0.65 | 1.10 | 0.95 | +46.15% | 20 | 441 | 68.6% | 130.00 | 22.70 | 25.20 | 32.17 | 0.00% | 6 | 92 | 74.0% | ||