Lattice Semiconductor Corporation LSCC
Full chart
Set alert
112.35 USD -6.50 (-5.47%)
Regular-session close
111.00 -1.35 -1.20%
After hours · Nov 13, 6:11 PM ET
109.26 Day range 119.36
61.73 52-week range 155.27
- YTD
- +52.69%
- 1 year
- +73.97%
1Y chart
Chart tools· Candles· 4 studies
Signals (56)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bearish | Nov 13, 2026 | 1 day ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bullish | Nov 11, 2026 | 3 days ago |
| SMA: Bearish | Nov 10, 2026 | 4 days ago |
| SMA: Bullish | Nov 9, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 1 month ago |
| SMA: Bearish | Oct 13, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 13, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 2 months ago |
| SMA: Bearish | Sep 14, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
Newest 20 of 56.
Compare LSCC
Chart and line up LSCC against other symbols or a saved comparison set.
- LSCC Lattice Semiconductor Corporation
112.35
-6.50 -5.47%
- XLNX Xilinx, Inc.
194.92
+194.92 —
- QUIK QuickLogic Corporation
9.36
-0.55 -5.55%
- ALTR Altair Engineering Inc.
111.85
0.00 0.00%
- AMD Advanced Micro Devices, Inc.
534.06
-51.24 -8.75%
Sign in to keep these symbols in a saved comparison set.
| Metric | LSCC | XLNX | QUIK | ALTR | AMD |
|---|---|---|---|---|---|
| Last price | 112.35 | 194.92 | 9.36 | 111.85 | 534.06 |
| Change | -6.50 | +194.92 | -0.55 | 0.00 | -51.24 |
| Change % | -5.47% | — | -5.55% | 0.00% | -8.75% |
| Open | 119.36 | 0.00 | 9.91 | 111.85 | 566.67 |
| Day high | 119.36 | 0.00 | 9.99 | 111.85 | 571.13 |
| Day low | 109.26 | 0.00 | 8.94 | 111.85 | 520.01 |
| Previous close | 118.85 | 0.00 | 9.91 | 111.85 | 585.30 |
| Volume | 2.14M | 0 | 235.94K | 888.81K | 49.39M |
| Average volume | 2.03M | 0 | 217.69K | 0 | 24.67M |
| Market cap | 15.98B | 48.41B | 175.80M | 9.63B | 875.91B |
| P/E ratio | 362.42 | 0.00 | 0.00 | 0.00 | 114.12 |
| Earnings per share | 0.31 | 0.00 | -0.50 | 0.00 | 4.68 |
| Dividend yield | 0.00 | 0.76 | 0.00 | 0.00 | 0.00 |
| 52-week high | 155.27 | 0.00 | 23.74 | 0.00 | 649.42 |
| 52-week low | 61.73 | 0.00 | 5.49 | 0.00 | 190.95 |
| 1-week return | +6.98% | — | +16.27% | +0.367911% | +18.93% |
| 1-month return | -7.26% | — | -9.74% | +0.250964% | -11.80% |
| 3-month return | -12.52% | — | -25.48% | +2.60% | +10.57% |
| 6-month return | -10.58% | — | -57.12% | +18.74% | +19.88% |
| Year-to-date return | +52.69% | — | +55.74% | +2.51% | +149.37% |
| 1-year return | +73.97% | — | +58.38% | +32.57% | +115.38% |
| 2-year return | +121.95% | — | +18.63% | +31.17% | +283.39% |
| 50-day moving average | 113.99 | 0.00 | 9.98 | 0.00 | 554.55 |
| 200-day moving average | 116.99 | 0.00 | 12.67 | 0.00 | 423.12 |
| Target price | 156.19 | 183.38 | 11.53 | 103.63 | 657.74 |
| Beta | 1.91 | 0.980109 | 1.57 | 1.45 | 2.54 |
| Short ratio | 3.52 | 2.35 | 10.06 | 7.47 | 1.91 |
| Institutional ownership | 104.06% | 83.06% | 29.44% | 92.53% | 76.91% |
