LSCC option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 22.60 | 25.80 | 25.25 | -66.11% | 1 | 6 | 105.4% | 70.00 | | 0.35 | 1.45 | 0.45 | 0.00% | 3 | 21 | 96.3% |
|---|
| 41.40 | 44.70 | 65.00 | 0.00% | 1 | 3 | 445.6% | 75.00 | | 1.25 | 2.30 | 1.60 | +5.26% | 5 | 140 | 97.7% |
|---|
| 14.30 | 17.70 | 24.55 | 0.00% | 1 | 155 | 97.9% | 80.00 | | 1.30 | 4.20 | 3.00 | +130.77% | 7 | 536 | 93.5% |
|---|
| 11.50 | 14.00 | 11.80 | -74.92% | 4 | 5 | 98.4% | 85.00 | | 3.40 | 6.20 | 1.91 | 0.00% | 1 | 177 | 98.7% |
|---|
| 8.40 | 11.10 | 8.67 | -57.19% | 76 | 26 | 95.9% | 90.00 | | 4.40 | 8.30 | 6.25 | +108.33% | 6 | 509 | 90.8% |
|---|
| 6.00 | 8.70 | 6.90 | -50.00% | 3 | 13 | 95.1% | 95.00 | | 7.50 | 10.00 | 9.13 | +82.60% | 8 | 973 | 87.8% |
|---|
| 4.10 | 6.70 | 5.00 | -46.81% | 3 | 4,049 | 94.1% | 100.00 | | 10.50 | 13.00 | 11.30 | +88.33% | 2 | 283 | 86.0% |
|---|
| 2.50 | 5.20 | 7.80 | 0.00% | 3 | 42 | 92.8% | 105.00 | | 14.50 | 16.50 | 15.61 | +70.60% | 1 | 120 | 87.9% |
|---|
| 1.30 | 4.00 | 2.00 | -61.98% | 3,034 | 5,707 | 91.3% | 110.00 | | 17.60 | 21.10 | 12.20 | 0.00% | 6 | 98 | 86.5% |
|---|
| 1.20 | 2.85 | 4.40 | 0.00% | 1 | 208 | 94.2% | 115.00 | | 21.90 | 25.40 | 25.07 | +71.13% | 3 | 74 | 87.3% |
|---|
Sign in to watch contracts
