Lattice Semiconductor Corporation LSCC
Set alert
92.97 USD -10.03 -9.74%
At close
94.90 +1.93 +2.08%
Pre-market · Nov 2, 7:19 AM ET
90.70 Day range 97.94
60.50 52-week range 157.01
- YTD
- +26.35%
- 1 year
- +26.25%
- Open
- 96.39
- Prev close
- 103.00
- Mkt cap
- 13.18B
- Vol
- 3.72M
- Avg vol
- 1.78M
- EPS
- 0.25
- P/E
- 371.88
- Div yield
- 0.00%
More statistics
- Low
- 90.70
- High
- 97.94
- Forward P/E
- 28.23
- Beta
- 1.83
- Short ratio
- 3.70
- Inst. own
- 103.10%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 115.80
- 200-d avg
- 115.71
- 1y target
- 158.00
1D chart
Signals (83)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:50 PM | 2 days ago |
| SMA: Bullish | 3:45 PM | 2 days ago |
| SMA: Bearish | 3:44 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Buy Signal | 3:38 PM | 2 days ago |
| SMA: Bullish | 3:35 PM | 2 days ago |
| SMA: Bullish | 3:34 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| SMA: Bearish | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:28 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:14 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| SMA: Bullish | 3:05 PM | 2 days ago |
| MACD: Buy Signal | 3:05 PM | 2 days ago |
| MACD: Sell Signal | 3:03 PM | 2 days ago |
| SMA: Bearish | 3:00 PM | 2 days ago |
| SMA: Bullish | 2:56 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:51 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:43 PM | 2 days ago |
| MACD: Buy Signal | 2:39 PM | 2 days ago |
| MACD: Sell Signal | 2:30 PM | 2 days ago |
| RSI: Oversold | 2:30 PM | 2 days ago |
| MACD: Buy Signal | 2:28 PM | 2 days ago |
| RSI: Oversold | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:14 PM | 2 days ago |
| SMA: Bearish | 2:12 PM | 2 days ago |
| SMA: Bullish | 2:10 PM | 2 days ago |
| MACD: Buy Signal | 2:07 PM | 2 days ago |
| MACD: Sell Signal | 2:00 PM | 2 days ago |
| MACD: Buy Signal | 1:59 PM | 2 days ago |
| MACD: Sell Signal | 1:52 PM | 2 days ago |
| SMA: Bearish | 1:46 PM | 2 days ago |
| SMA: Bullish | 1:45 PM | 2 days ago |
| MACD: Buy Signal | 1:42 PM | 2 days ago |
| RSI: Oversold | 1:36 PM | 2 days ago |
| MACD: Sell Signal | 1:31 PM | 2 days ago |
| MACD: Buy Signal | 1:25 PM | 2 days ago |
| MACD: Sell Signal | 1:24 PM | 2 days ago |
| SMA: Bearish | 1:20 PM | 2 days ago |
| SMA: Bullish | 1:19 PM | 2 days ago |
| MACD: Buy Signal | 1:17 PM | 2 days ago |
| MACD: Sell Signal | 1:01 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:27 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bearish | 12:24 PM | 2 days ago |
| SMA: Bullish | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:17 PM | 2 days ago |
| SMA: Bearish | 12:15 PM | 2 days ago |
| SMA: Bullish | 12:13 PM | 2 days ago |
| SMA: Bearish | 12:10 PM | 2 days ago |
| SMA: Bullish | 12:08 PM | 2 days ago |
| SMA: Bearish | 12:06 PM | 2 days ago |
| SMA: Bearish | 12:04 PM | 2 days ago |
| MACD: Sell Signal | 12:02 PM | 2 days ago |
| SMA: Bullish | 11:48 AM | 2 days ago |
| SMA: Bullish | 11:39 AM | 2 days ago |
| MACD: Buy Signal | 11:24 AM | 2 days ago |
| RSI: Oversold | 11:18 AM | 2 days ago |
| RSI: Oversold | 11:15 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 11:08 AM | 2 days ago |
| MACD: Sell Signal | 10:44 AM | 2 days ago |
| SMA: Bearish | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:39 AM | 2 days ago |
| SMA: Bullish | 10:38 AM | 2 days ago |
| SMA: Bullish | 10:37 AM | 2 days ago |
| MACD: Buy Signal | 10:30 AM | 2 days ago |
| RSI: Oversold | 10:24 AM | 2 days ago |
| MACD: Sell Signal | 10:11 AM | 2 days ago |
| SMA: Bearish | 10:09 AM | 2 days ago |
| SMA: Bullish | 10:04 AM | 2 days ago |
| SMA: Bearish | 10:01 AM | 2 days ago |
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 25.25 | 0.00% | 1 | 6 | 0.0% | 70.00 | 0.00 | 0.00 | 0.45 | 0.00% | 3 | 21 | 25.0% | ||
| 41.40 | 44.70 | 65.00 | 0.00% | 1 | 3 | 457.1% | 75.00 | 0.00 | 0.00 | 1.60 | 0.00% | 5 | 140 | 25.0% | ||
| 0.00 | 0.00 | 24.55 | 0.00% | 1 | 155 | 0.0% | 80.00 | 0.00 | 0.00 | 3.00 | 0.00% | 7 | 539 | 12.5% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | 4 | 6 | 0.0% | 85.00 | 0.00 | 0.00 | 1.91 | 0.00% | 1 | 177 | 12.5% | ||
| 0.00 | 0.00 | 8.67 | 0.00% | 76 | 92 | 0.0% | 90.00 | 0.00 | 0.00 | 6.25 | 0.00% | 6 | 511 | 3.1% | ||
| 0.00 | 0.00 | 6.90 | 0.00% | 3 | 13 | 3.1% | 95.00 | 0.00 | 0.00 | 9.13 | 0.00% | 8 | 975 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 3 | 4,051 | 6.3% | 100.00 | 0.00 | 0.00 | 11.30 | 0.00% | 2 | 281 | 0.0% | ||
| 0.00 | 0.00 | 7.80 | 0.00% | 3 | 42 | 12.5% | 105.00 | 0.00 | 0.00 | 15.61 | 0.00% | 1 | 119 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 3,034 | 5,700 | 12.5% | 110.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 98 | 0.0% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 1 | 208 | 25.0% | 115.00 | 0.00 | 0.00 | 25.07 | 0.00% | 3 | 71 | 0.0% | ||