Lattice Semiconductor Corporation LSCC
Set alert
95.44 USD +2.47 +2.66%
At close · Nov 2
103.00 +7.56 +7.92%
After hours · Nov 2, 6:45 PM ET
90.25 Day range 97.62
60.50 52-week range 157.01
- YTD
- +29.71%
- 1 year
- +30.81%
- Open
- 95.00
- Prev close
- 92.97
- Mkt cap
- 13.53B
- Vol
- 6.62M
- Avg vol
- 1.78M
- EPS
- 0.25
- P/E
- 381.76
- Div yield
- 0.00%
More statistics
- Low
- 90.25
- High
- 97.62
- Forward P/E
- 28.98
- Beta
- 1.91
- Short ratio
- 3.70
- Inst. own
- 105.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 115.31
- 200-d avg
- 115.75
- 1y target
- 158.00
1M chart
Events in this range
- Oct 6, 2026Rating: William Blair · — → Outperform
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.554; surprise —%
Signals (6)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 5 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 44.70 | 65.00 | 0.00% | 1 | 3 | 440.0% | 75.00 | 1.10 | 2.05 | 1.27 | -20.63% | 66 | 140 | 105.9% | ||
| 15.90 | 19.70 | 24.55 | 0.00% | 1 | 155 | 100.2% | 80.00 | 2.25 | 3.10 | 2.68 | -10.67% | 239 | 539 | 105.8% | ||
| 12.20 | 15.40 | 13.63 | +15.51% | 1 | 6 | 93.4% | 85.00 | 3.50 | 5.20 | 4.00 | +109.42% | 104 | 177 | 107.7% | ||
| 9.50 | 12.70 | 10.80 | +24.57% | 179 | 92 | 98.7% | 90.00 | 5.10 | 6.90 | 5.65 | -9.60% | 1,422 | 511 | 103.0% | ||
| 6.60 | 9.50 | 7.90 | +14.49% | 370 | 13 | 93.0% | 95.00 | 6.20 | 9.00 | 8.43 | -7.67% | 1,932 | 975 | 92.8% | ||
| 5.50 | 6.70 | 6.24 | +24.80% | 5,148 | 4,051 | 94.7% | 100.00 | 9.40 | 11.80 | 9.83 | -13.01% | 12 | 281 | 93.9% | ||
| 3.90 | 6.70 | 4.00 | -48.72% | 40 | 42 | 105.2% | 105.00 | 13.20 | 15.30 | 14.33 | -8.20% | 10 | 119 | 97.6% | ||
| 2.35 | 3.70 | 3.30 | +65.00% | 266 | 5,700 | 92.2% | 110.00 | 15.80 | 19.90 | 17.99 | +47.46% | 2 | 98 | 95.9% | ||
| 1.85 | 2.75 | 2.00 | -54.55% | 1,244 | 208 | 95.3% | 115.00 | 19.90 | 24.00 | 25.07 | 0.00% | 3 | 71 | 96.8% | ||
| 0.60 | 3.50 | 1.58 | +58.00% | 1,093 | 8,422 | 103.4% | 120.00 | 24.70 | 28.50 | 26.98 | -9.22% | 1 | 214 | 103.2% | ||