Lattice Semiconductor Corporation LSCC
Set alert
95.44 USD +2.47 +2.66%
At close · Nov 2
103.73 +8.29 +8.69%
After hours · Nov 2, 7:55 PM ET
90.25 Day range 97.62
60.50 52-week range 157.01
- YTD
- +29.71%
- 1 year
- +30.81%
- Open
- 95.00
- Prev close
- 92.97
- Mkt cap
- 13.56B
- Vol
- 6.69M
- Avg vol
- 1.78M
- EPS
- 0.25
- P/E
- 381.76
- Div yield
- 0.00%
More statistics
- Low
- 90.25
- High
- 97.62
- Forward P/E
- 28.98
- Beta
- 1.91
- Short ratio
- 3.70
- Inst. own
- 105.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 115.31
- 200-d avg
- 115.75
- 1y target
- 158.00
5Y chart
Events in this range
- Aug 4, 2025Earnings: 0.24; estimate 0.24; surprise 0%
- Nov 3, 2025Earnings: 0.28; estimate 0.28; surprise 0%
- Feb 10, 2026Earnings: 0.32; estimate 0.32; surprise 0%
- May 4, 2026Earnings: 0.41; estimate 0.3704; surprise 10.69%
- Aug 4, 2026Earnings: 0.53; estimate 0.4449; surprise 19.13%
- Aug 5, 2026Rating: Jefferies · Buy → Buy
- Aug 5, 2026Rating: Needham · Buy → Buy
- Aug 5, 2026Rating: Keybanc · Overweight → Overweight
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 6, 2026Rating: William Blair · — → Outperform
- Oct 19, 2026Rating: TD Cowen · Buy → Buy
- Nov 2, 2026Earnings: —; estimate 0.554; surprise —%
Signals (87)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| RSI: Overbought | Jun 8, 2026 | 4 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Overbought | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 9, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 3, 2025 | 12 months ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bearish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | May 12, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 31, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Jan 20, 2025 | 1 year ago |
| SMA: Bullish | Jan 13, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| MACD: Buy Signal | Sep 23, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| RSI: Oversold | Sep 2, 2024 | 2 years ago |
| RSI: Oversold | Jul 29, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bullish | May 20, 2024 | 2 years ago |
| MACD: Buy Signal | May 20, 2024 | 2 years ago |
| MACD: Sell Signal | May 6, 2024 | 2 years ago |
| SMA: Bullish | Apr 22, 2024 | 2 years ago |
| SMA: Bearish | Apr 15, 2024 | 2 years ago |
| SMA: Bearish | Apr 8, 2024 | 2 years ago |
| SMA: Bullish | Feb 19, 2024 | 2 years ago |
| SMA: Bullish | Feb 5, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| MACD: Buy Signal | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 11, 2023 | 2 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bullish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bearish | Aug 7, 2023 | 3 years ago |
| SMA: Bullish | Jun 12, 2023 | 3 years ago |
| SMA: Bearish | Apr 24, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 24, 2023 | 3 years ago |
| RSI: Overbought | Mar 13, 2023 | 3 years ago |
| RSI: Overbought | Feb 27, 2023 | 3 years ago |
| RSI: Overbought | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| SMA: Bullish | Oct 31, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 31, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 26, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Sep 5, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 29, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jul 11, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 23, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| SMA: Bearish | Feb 28, 2022 | 4 years ago |
| SMA: Bullish | Feb 21, 2022 | 4 years ago |
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 44.70 | 65.00 | 0.00% | 1 | 3 | 440.0% | 75.00 | 1.10 | 2.05 | 1.27 | -20.63% | 66 | 140 | 105.9% | ||
| 15.90 | 19.70 | 24.55 | 0.00% | 1 | 155 | 100.2% | 80.00 | 2.25 | 3.10 | 2.68 | -10.67% | 239 | 539 | 105.8% | ||
| 12.20 | 15.40 | 13.63 | +15.51% | 1 | 6 | 93.4% | 85.00 | 3.50 | 5.20 | 4.00 | +109.42% | 104 | 177 | 107.7% | ||
| 9.50 | 12.70 | 10.80 | +24.57% | 179 | 92 | 98.7% | 90.00 | 5.10 | 6.90 | 5.65 | -9.60% | 1,422 | 511 | 103.0% | ||
| 6.60 | 9.50 | 7.90 | +14.49% | 370 | 13 | 93.0% | 95.00 | 6.20 | 9.00 | 8.43 | -7.67% | 1,932 | 975 | 92.8% | ||
| 5.50 | 6.70 | 6.24 | +24.80% | 5,148 | 4,051 | 94.7% | 100.00 | 9.40 | 11.80 | 9.83 | -13.01% | 12 | 281 | 93.9% | ||
| 3.90 | 6.70 | 4.00 | -48.72% | 40 | 42 | 105.2% | 105.00 | 13.20 | 15.30 | 14.33 | -8.20% | 10 | 119 | 97.6% | ||
| 2.35 | 3.70 | 3.30 | +65.00% | 266 | 5,700 | 92.2% | 110.00 | 15.80 | 19.90 | 17.99 | +47.46% | 2 | 98 | 95.9% | ||
| 1.85 | 2.75 | 2.00 | -54.55% | 1,244 | 208 | 95.3% | 115.00 | 19.90 | 24.00 | 25.07 | 0.00% | 3 | 71 | 96.8% | ||
| 0.60 | 3.50 | 1.58 | +58.00% | 1,093 | 8,422 | 103.4% | 120.00 | 24.70 | 28.50 | 26.98 | -9.22% | 1 | 214 | 103.2% | ||