Lattice Semiconductor Corporation LSCC
105.92 USD 0.00 (+0.00%)
At closeNov 4, 2026, 9:05 AM EST
104.07 -1.85 -1.75%
Pre-market · Nov 4, 9:05 AM ET
Day range unavailable
60.50 52-week range 157.01
- YTD
- +43.95%
- 1 year
- +67.52%
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.80 | 0.00% | 7 | 8 | 0.0% | 85.00 | 0.00 | 0.00 | 0.64 | 0.00% | 74 | 265 | 25.0% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 80 | 51 | 0.0% | 90.00 | 0.00 | 0.00 | 1.15 | 0.00% | 61 | 599 | 12.5% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 356 | 459 | 0.0% | 95.00 | 0.00 | 0.00 | 2.32 | 0.00% | 730 | 781 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 250 | 1,221 | 0.0% | 100.00 | 0.00 | 0.00 | 3.75 | 0.00% | 738 | 962 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 32 | 48 | 0.0% | 105.00 | 0.00 | 0.00 | 5.75 | 0.00% | 18 | 124 | 1.6% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 116 | 5,776 | 3.1% | 110.00 | 0.00 | 0.00 | 8.40 | 0.00% | 5 | 98 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 760 | 548 | 12.5% | 115.00 | 0.00 | 0.00 | 10.38 | 0.00% | 1 | 72 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 833 | 8,474 | 12.5% | 120.00 | 0.00 | 0.00 | 14.38 | 0.00% | 21 | 226 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 9 | 147 | 12.5% | 125.00 | 0.00 | 0.00 | 29.85 | 0.00% | 11 | 37 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 20 | 429 | 25.0% | 130.00 | 0.00 | 0.00 | 32.17 | 0.00% | 6 | 92 | 0.0% | ||