Lattice Semiconductor Corporation LSCC
Set alert
106.88 USD +11.44 +11.98%
As of Nov 3, 1:28 PM ET
101.78 Day range 111.20
61.73 52-week range 155.27
- YTD
- +45.25%
- 1 year
- +46.77%
- Open
- 107.99
- Prev close
- 95.44
- Mkt cap
- 15.14B
- Vol
- 5.14M
- Avg vol
- 1.86M
- EPS
- 0.31
- P/E
- 344.47
- Div yield
- 0.00%
More statistics
- Low
- 101.78
- High
- 111.20
- Forward P/E
- 28.98
- Beta
- 1.91
- Short ratio
- 3.70
- Inst. own
- 105.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 9, 2027
- 50-d avg
- 115.31
- 200-d avg
- 115.75
- 1y target
- 158.00
1m chart
Built from the cached one-day intraday bars.
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 1:19 PM | 9 minutes ago |
| SMA: Bearish | Nov 3, 1:18 PM | 10 minutes ago |
| SMA: Bullish | Nov 3, 1:17 PM | 11 minutes ago |
| SMA: Bearish | Nov 3, 1:14 PM | 14 minutes ago |
| SMA: Bearish | Nov 3, 1:13 PM | 15 minutes ago |
| SMA: Bullish | Nov 3, 1:08 PM | 20 minutes ago |
| SMA: Bullish | Nov 3, 1:00 PM | 28 minutes ago |
| MACD: Buy Signal | Nov 3, 1:00 PM | 28 minutes ago |
| MACD: Sell Signal | Nov 3, 12:49 PM | 39 minutes ago |
| SMA: Bearish | Nov 3, 12:48 PM | 40 minutes ago |
| MACD: Buy Signal | Nov 3, 12:47 PM | 41 minutes ago |
| SMA: Bullish | Nov 3, 12:46 PM | 42 minutes ago |
| SMA: Bearish | Nov 3, 12:42 PM | 46 minutes ago |
| SMA: Bearish | Nov 3, 12:42 PM | 46 minutes ago |
| SMA: Bullish | Nov 3, 12:41 PM | 47 minutes ago |
| SMA: Bullish | Nov 3, 12:41 PM | 47 minutes ago |
| MACD: Sell Signal | Nov 3, 12:37 PM | 51 minutes ago |
| SMA: Bearish | Nov 3, 12:33 PM | 55 minutes ago |
| SMA: Bearish | Nov 3, 12:33 PM | 55 minutes ago |
| SMA: Bullish | Nov 3, 12:32 PM | 56 minutes ago |
Newest 20 of 89.
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 22.20 | 24.70 | 23.80 | +74.61% | 7 | 7 | 98.4% | 85.00 | 0.45 | 0.80 | 0.63 | -84.25% | 47 | 242 | 75.3% | ||
| 17.90 | 20.40 | 18.78 | +73.89% | 5 | 123 | 92.7% | 90.00 | 1.00 | 1.55 | 1.25 | -77.88% | 47 | 597 | 75.0% | ||
| 13.90 | 15.80 | 14.80 | +87.34% | 304 | 354 | 83.6% | 95.00 | 1.95 | 2.70 | 2.30 | -72.72% | 727 | 1,327 | 74.4% | ||
| 10.20 | 11.80 | 12.00 | +92.31% | 249 | 1,333 | 76.9% | 100.00 | 3.10 | 4.10 | 2.90 | -70.50% | 737 | 290 | 70.6% | ||
| 7.40 | 8.80 | 8.41 | +110.25% | 25 | 54 | 76.0% | 105.00 | 5.00 | 6.00 | 5.61 | -60.85% | 10 | 117 | 68.2% | ||
| 4.90 | 6.30 | 6.01 | +82.12% | 60 | 5,830 | 73.5% | 110.00 | 7.20 | 8.70 | 17.99 | 0.00% | 2 | 97 | 65.3% | ||
| 3.40 | 4.10 | 3.60 | +80.00% | 752 | 1,233 | 72.2% | 115.00 | 10.30 | 12.00 | 10.38 | -58.60% | 1 | 71 | 63.9% | ||
| 2.00 | 2.75 | 2.45 | +55.06% | 767 | 8,457 | 70.7% | 120.00 | 14.00 | 15.80 | 14.38 | -46.70% | 21 | 214 | 62.5% | ||
| 1.20 | 1.95 | 1.75 | +75.00% | 8 | 153 | 71.7% | 125.00 | 17.40 | 19.90 | 29.85 | 0.00% | 11 | 37 | 51.7% | ||
| 0.70 | 1.15 | 0.92 | +41.54% | 19 | 441 | 70.4% | 130.00 | 21.80 | 24.30 | 32.17 | 0.00% | 6 | 92 | 75.4% | ||