Lattice Semiconductor Corporation LSCC
Set alert
95.44 USD +2.47 +2.66%
At close · Nov 2
103.73 +8.29 +8.69%
After hours · Nov 2, 7:55 PM ET
90.25 Day range 97.62
60.50 52-week range 157.01
- YTD
- +29.71%
- 1 year
- +30.81%
- Open
- 95.00
- Prev close
- 92.97
- Mkt cap
- 13.53B
- Vol
- 6.68M
- Avg vol
- 1.78M
- EPS
- 0.26
- P/E
- 367.08
- Div yield
- 0.00%
More statistics
- Low
- 90.25
- High
- 97.62
- Forward P/E
- 28.98
- Beta
- 1.91
- Short ratio
- 3.70
- Inst. own
- 105.04%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 2, 2026
- 50-d avg
- 115.31
- 200-d avg
- 115.75
- 1y target
- 158.00
30m chart
Built from the cached five-day intraday bars.
Events in this range
- Nov 2, 2026Earnings: —; estimate 0.554; surprise —%
Signals (17)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 15 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 6 days ago |
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 41.40 | 44.70 | 65.00 | 0.00% | 1 | 3 | 440.0% | 75.00 | 0.00 | 0.00 | 1.27 | 0.00% | 66 | 0 | 25.0% | ||
| 0.00 | 0.00 | 24.55 | 0.00% | 1 | 0 | 0.0% | 80.00 | 0.00 | 0.00 | 2.68 | 0.00% | 239 | 0 | 25.0% | ||
| 0.00 | 0.00 | 13.63 | 0.00% | 1 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 4.00 | 0.00% | 104 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 179 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 5.65 | 0.00% | 1,422 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.90 | 0.00% | 370 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 8.43 | 0.00% | 1,932 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.24 | 0.00% | 5,148 | 0 | 6.3% | 100.00 | 0.00 | 0.00 | 9.83 | 0.00% | 12 | 0 | 0.0% | ||
| 0.00 | 0.00 | 4.00 | 0.00% | 40 | 0 | 12.5% | 105.00 | 0.00 | 0.00 | 14.33 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 266 | 0 | 12.5% | 110.00 | 0.00 | 0.00 | 17.99 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1,244 | 0 | 25.0% | 115.00 | 0.00 | 0.00 | 25.07 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 1,093 | 0 | 25.0% | 120.00 | 0.00 | 0.00 | 26.98 | 0.00% | 1 | 0 | 0.0% | ||