Lattice Semiconductor Corporation LSCC
105.92 USD +10.48 (+10.98%)
At closeNov 3, 2026, 7:40 PM EST
105.35 -0.57 -0.54%
After hours · Nov 3, 7:40 PM ET
101.78 Day range 111.20
61.73 52-week range 155.27
- YTD
- +43.95%
- 1 year
- +45.45%
LSCC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 23.80 | 0.00% | 7 | 0 | 0.0% | 85.00 | 0.00 | 0.00 | 0.64 | 0.00% | 74 | 0 | 25.0% | ||
| 0.00 | 0.00 | 18.00 | 0.00% | 80 | 0 | 0.0% | 90.00 | 0.00 | 0.00 | 1.15 | 0.00% | 61 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.40 | 0.00% | 356 | 0 | 0.0% | 95.00 | 0.00 | 0.00 | 2.32 | 0.00% | 730 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.80 | 0.00% | 250 | 0 | 0.0% | 100.00 | 0.00 | 0.00 | 3.75 | 0.00% | 738 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.00 | 0.00% | 32 | 0 | 0.0% | 105.00 | 0.00 | 0.00 | 5.75 | 0.00% | 18 | 0 | 1.6% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 116 | 0 | 3.1% | 110.00 | 0.00 | 0.00 | 8.40 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 760 | 0 | 12.5% | 115.00 | 0.00 | 0.00 | 10.38 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 833 | 0 | 12.5% | 120.00 | 0.00 | 0.00 | 14.38 | 0.00% | 21 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 9 | 0 | 12.5% | 125.00 | 0.00 | 0.00 | 29.85 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.95 | 0.00% | 20 | 0 | 25.0% | 130.00 | 0.00 | 0.00 | 32.17 | 0.00% | 6 | 0 | 0.0% | ||