Lam Research Corporation LRCX
221.31 USD +20.87 (+10.41%)
At closeNov 9, 2026, 5:30 PM EST
222.25 +0.94 +0.42%
After hours · Nov 9, 5:30 PM ET
203.90 Day range 222.64
135.50 52-week range 438.50
- YTD
- +29.28%
- 1 year
- +38.88%
5D chart
Chart tools
Signals (134)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 9, 4:00 PM | 1 hour ago |
| SMA: Bullish | Nov 9, 3:55 PM | 1 hour ago |
| SMA: Bearish | Nov 9, 3:50 PM | 1 hour ago |
| RSI: Overbought | Nov 9, 3:10 PM | 2 hours ago |
| MACD: Buy Signal | Nov 9, 2:40 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 2 hours ago |
| SMA: Bearish | Nov 9, 1:55 PM | 3 hours ago |
| SMA: Bearish | Nov 9, 1:50 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:45 PM | 3 hours ago |
| SMA: Bullish | Nov 9, 1:25 PM | 4 hours ago |
| SMA: Bearish | Nov 9, 12:25 PM | 5 hours ago |
| SMA: Bullish | Nov 9, 11:40 AM | 5 hours ago |
| RSI: Overbought | Nov 9, 11:40 AM | 5 hours ago |
| SMA: Bearish | Nov 9, 11:25 AM | 6 hours ago |
| MACD: Sell Signal | Nov 9, 11:15 AM | 6 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 8 hours ago |
| MACD: Buy Signal | Nov 9, 9:30 AM | 8 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 6, 3:55 PM | 3 days ago |
Newest 20 of 134.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 30
- neutral
- 2
- buy
- 4
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 211.82 | Bullish |
| EMA (5) | EMA | 214.39 | Bullish |
| SMA (10) | SMA | 227.48 | Bearish |
| EMA (10) | EMA | 224.50 | Bearish |
| SMA (20) | SMA | 244.92 | Bearish |
| EMA (20) | EMA | 243.54 | Bearish |
| SMA (21) | SMA | 248.00 | Bearish |
| EMA (21) | EMA | 245.12 | Bearish |
| SMA (25) | SMA | 260.43 | Bearish |
| EMA (25) | EMA | 250.85 | Bearish |
| SMA (30) | SMA | 273.22 | Bearish |
| EMA (30) | EMA | 256.89 | Bearish |
| SMA (50) | SMA | 282.76 | Bearish |
| EMA (50) | EMA | 272.97 | Bearish |
| SMA (63) | SMA | 290.40 | Bearish |
| EMA (63) | EMA | 279.02 | Bearish |
| SMA (75) | SMA | 291.39 | Bearish |
| EMA (75) | EMA | 282.55 | Bearish |
| SMA (100) | SMA | 306.98 | Bearish |
| EMA (100) | EMA | 285.35 | Bearish |
| SMA (125) | SMA | 310.21 | Bearish |
| EMA (125) | EMA | 284.09 | Bearish |
| SMA (150) | SMA | 303.09 | Bearish |
| EMA (150) | EMA | 280.42 | Bearish |
| SMA (200) | SMA | 284.03 | Bearish |
| EMA (200) | EMA | 269.44 | Bearish |
| VWAP (HLC/3) | VWAP | 172.76 | Bearish |
| ZZ (0.05) | ZigZag | 221.31 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 189.15 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 249.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.51 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 226.79 | Bearish |
| WMA (10) | Weighted Moving Average | 218.89 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 205.17 | Bullish |
| TRIMA (10) | Triangular Moving Average | 227.43 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 222.80 | Bearish |