Lam Research Corporation LRCX
Full chart
Set alert
241.15 USD +18.76 (+8.44%)
Nov 11, 2026, 1:22 PM EST
229.67 Day range 241.55
139.59 52-week range 433.33
- YTD
- +40.88%
- 1 year
- +51.50%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 3 hours ago |
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 15, 2026 | 4 months ago |
Newest 20 of 47.
Compare LRCX
Chart and line up LRCX against other symbols or a saved comparison set.
- LRCX Lam Research Corporation
241.15
+18.76 +8.44%
- AMAT Applied Materials, Inc.
403.20
+30.67 +8.23%
- ACLS Axcelis Technologies, Inc.
115.22
+8.43 +7.89%
- KLAC KLA Corporation
163.25
+10.26 +6.71%
- VECO Veeco Instruments Inc.
42.49
+2.92 +7.39%
Sign in to keep these symbols in a saved comparison set.
| Metric | LRCX | AMAT | ACLS | KLAC | VECO |
|---|---|---|---|---|---|
| Last price | 241.15 | 403.20 | 115.22 | 163.25 | 42.49 |
| Change | +18.76 | +30.67 | +8.43 | +10.26 | +2.92 |
| Change % | +8.44% | +8.23% | +7.89% | +6.71% | +7.39% |
| Open | 235.76 | 393.25 | 111.04 | 160.87 | 41.95 |
| Day high | 241.55 | 404.71 | 116.81 | 164.33 | 43.00 |
| Day low | 229.67 | 381.75 | 109.45 | 155.35 | 40.49 |
| Previous close | 222.39 | 372.53 | 106.79 | 152.99 | 39.56 |
| Volume | 5.35M | 3.13M | 184.09K | 5.29M | 237.57K |
| Average volume | 10.10M | 7.26M | 358.15K | 10.96M | 738.59K |
| Market cap | 300.94B | 319.58B | 3.55B | 212.49B | 2.59B |
| P/E ratio | 35.90 | 34.75 | 34.22 | 40.87 | 103.32 |
| Earnings per share | 6.71 | 11.59 | 3.36 | 3.99 | 0.41 |
| Dividend yield | 0.60 | 0.57 | 0.00 | 0.61 | 0.00 |
| 52-week high | 433.33 | 723.00 | 193.78 | 301.71 | 86.63 |
| 52-week low | 139.59 | 220.23 | 73.60 | 109.71 | 26.00 |
| 1-week return | +8.91% | +9.15% | +25.05% | +8.99% | +18.01% |
| 1-month return | -24.37% | -20.48% | -14.47% | -16.53% | -18.74% |
| 3-month return | -22.56% | -23.29% | -14.88% | -18.57% | -15.30% |
| 6-month return | -18.54% | -9.11% | -30.20% | -11.53% | -30.59% |
| Year-to-date return | +40.88% | +56.89% | +43.42% | +34.35% | +48.65% |
| 1-year return | +51.50% | +76.32% | +34.63% | +37.08% | +38.98% |
| 2-year return | +216.59% | +113.83% | +35.03% | +145.12% | +51.08% |
| 50-day moving average | 281.17 | 441.30 | 115.29 | 173.90 | 44.84 |
| 200-day moving average | 284.03 | 445.86 | 123.34 | 181.88 | 47.14 |
| Target price | 363.03 | 620.78 | 132.00 | 219.62 | 58.67 |
| Beta | 1.97 | 1.67 | 1.88 | 1.49 | 1.41 |
| Short ratio | 3.15 | 2.14 | 4.20 | 2.68 | 8.27 |
| Institutional ownership | 89.06% | 85.68% | 101.69% | 94.01% | 113.62% |
