LRCX
Lam Research Corporation
Set alert
239.11 USD -15.28 -6.01%
232.61 Day range 244.48
139.59 52-week range 433.33
- YTD
- +39.68%
- 1 year
- +48.51%
- Open
- 239.45
- Prev close
- 254.39
- Mkt cap
- 299.23B
- Vol
- 18.73M
- Avg vol
- 9.21M
- EPS
- 6.71
- P/E
- 35.63
- Div yield
- 0.52%
More statistics
- Low
- 232.61
- High
- 244.48
- Forward P/E
- 19.67
- Beta
- 1.85
- Short ratio
- 3.15
- Inst. own
- 88.78%
- Dividend
- 1.32
- Ex-div date
- Sep 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 295.90
- 200-d avg
- 284.09
- 1y target
- 364.03
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 14.70 | 17.10 | 14.25 | -53.05% | 73 | 11 | 69.2% | 227.50 | 3.65 | 4.45 | 6.20 | +388.19% | 99 | 77 | 67.1% | ||
| 13.05 | 14.90 | 12.05 | -53.65% | 17 | 73 | 66.9% | 230.00 | 4.50 | 5.15 | 4.73 | +205.16% | 373 | 684 | 66.6% | ||
| 11.80 | 13.20 | 12.00 | -49.69% | 5 | 14 | 67.6% | 232.50 | 5.20 | 6.10 | 6.81 | +240.50% | 80 | 322 | 65.7% | ||
| 10.35 | 11.25 | 10.90 | -59.05% | 49 | 55 | 65.6% | 235.00 | 6.25 | 7.10 | 7.10 | +241.35% | 332 | 372 | 65.5% | ||
| 8.90 | 9.90 | 8.85 | -59.50% | 8 | 107 | 65.1% | 237.50 | 7.20 | 8.25 | 8.30 | +221.71% | 83 | 59 | 64.6% | ||
| 7.95 | 9.20 | 8.18 | -57.13% | 113 | 241 | 68.1% | 240.00 | 8.25 | 9.40 | 9.03 | +169.55% | 121 | 282 | 63.3% | ||
| 6.45 | 7.40 | 7.00 | -55.13% | 94 | 58 | 64.0% | 242.50 | 9.70 | 10.75 | 10.95 | +182.95% | 102 | 64 | 63.3% | ||
| 5.45 | 6.40 | 5.71 | -59.21% | 1,244 | 255 | 64.0% | 245.00 | 11.20 | 12.15 | 12.15 | +143.00% | 54 | 74 | 62.9% | ||
| 4.50 | 5.45 | 5.01 | -56.74% | 74 | 83 | 63.4% | 247.50 | 12.80 | 13.75 | 14.84 | +264.62% | 14 | 21 | 62.7% | ||
| 3.90 | 4.50 | 4.25 | -59.33% | 135 | 209 | 63.4% | 250.00 | 13.95 | 15.40 | 18.24 | +163.97% | 46 | 261 | 59.9% | ||