LRCX option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 14.70 | 17.10 | 14.25 | -53.05% | 73 | 11 | 69.2% | 227.50 | | 3.65 | 4.45 | 6.20 | +388.19% | 99 | 77 | 67.1% |
|---|
| 13.05 | 14.90 | 12.05 | -53.65% | 17 | 73 | 66.9% | 230.00 | | 4.50 | 5.15 | 4.73 | +205.16% | 373 | 684 | 66.6% |
|---|
| 11.80 | 13.20 | 12.00 | -49.69% | 5 | 14 | 67.6% | 232.50 | | 5.20 | 6.10 | 6.81 | +240.50% | 80 | 322 | 65.7% |
|---|
| 10.35 | 11.25 | 10.90 | -59.05% | 49 | 55 | 65.6% | 235.00 | | 6.25 | 7.10 | 7.10 | +241.35% | 332 | 372 | 65.5% |
|---|
| 8.90 | 9.90 | 8.85 | -59.50% | 8 | 107 | 65.1% | 237.50 | | 7.20 | 8.25 | 8.30 | +221.71% | 83 | 59 | 64.6% |
|---|
| 7.95 | 9.20 | 8.18 | -57.13% | 113 | 241 | 68.1% | 240.00 | | 8.25 | 9.40 | 9.03 | +169.55% | 121 | 282 | 63.3% |
|---|
| 6.45 | 7.40 | 7.00 | -55.13% | 94 | 58 | 64.0% | 242.50 | | 9.70 | 10.75 | 10.95 | +182.95% | 102 | 64 | 63.3% |
|---|
| 5.45 | 6.40 | 5.71 | -59.21% | 1,244 | 255 | 64.0% | 245.00 | | 11.20 | 12.15 | 12.15 | +143.00% | 54 | 74 | 62.9% |
|---|
| 4.50 | 5.45 | 5.01 | -56.74% | 74 | 83 | 63.4% | 247.50 | | 12.80 | 13.75 | 14.84 | +264.62% | 14 | 21 | 62.7% |
|---|
| 3.90 | 4.50 | 4.25 | -59.33% | 135 | 209 | 63.4% | 250.00 | | 13.95 | 15.40 | 18.24 | +163.97% | 46 | 261 | 59.9% |
|---|
Sign in to watch contracts
