Lam Research Corporation LRCX
222.39 USD +1.08 (+0.49%)
At closeNov 10, 2026, 4:00 PM EST
224.58 +2.19 +0.98%
After hours · Nov 10, 4:00 PM ET
217.05 Day range 228.71
135.50 52-week range 438.50
- YTD
- +29.92%
- 1 year
- +33.67%
5D chart
Chart tools
Signals (136)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 2 hours ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:45 PM | 2 hours ago |
| MACD: Sell Signal | Nov 10, 3:40 PM | 2 hours ago |
| SMA: Bearish | Nov 10, 3:35 PM | 2 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 3 hours ago |
| MACD: Buy Signal | Nov 10, 3:10 PM | 3 hours ago |
| MACD: Sell Signal | Nov 10, 3:05 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:45 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:35 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 3 hours ago |
| SMA: Bearish | Nov 10, 2:25 PM | 3 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 4 hours ago |
| SMA: Bearish | Nov 10, 1:10 PM | 5 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:55 PM | 5 hours ago |
| SMA: Bullish | Nov 10, 12:40 PM | 5 hours ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 28
- neutral
- 2
- buy
- 6
Indicator
Sell
- sell
- 3
- neutral
- 26
- buy
- 0
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 210.15 | Bullish |
| EMA (5) | EMA | 217.06 | Bullish |
| SMA (10) | SMA | 225.64 | Bearish |
| EMA (10) | EMA | 224.12 | Bearish |
| SMA (20) | SMA | 240.99 | Bearish |
| EMA (20) | EMA | 241.53 | Bearish |
| SMA (21) | SMA | 243.85 | Bearish |
| EMA (21) | EMA | 243.05 | Bearish |
| SMA (25) | SMA | 255.97 | Bearish |
| EMA (25) | EMA | 248.66 | Bearish |
| SMA (30) | SMA | 269.84 | Bearish |
| EMA (30) | EMA | 254.67 | Bearish |
| SMA (50) | SMA | 281.17 | Bearish |
| EMA (50) | EMA | 270.98 | Bearish |
| SMA (63) | SMA | 288.75 | Bearish |
| EMA (63) | EMA | 277.25 | Bearish |
| SMA (75) | SMA | 290.46 | Bearish |
| EMA (75) | EMA | 280.96 | Bearish |
| SMA (100) | SMA | 305.32 | Bearish |
| EMA (100) | EMA | 284.10 | Bearish |
| SMA (125) | SMA | 309.63 | Bearish |
| EMA (125) | EMA | 283.11 | Bearish |
| SMA (150) | SMA | 302.93 | Bearish |
| EMA (150) | EMA | 279.65 | Bearish |
| SMA (200) | SMA | 284.02 | Bearish |
| EMA (200) | EMA | 268.98 | Bearish |
| VWAP (HLC/3) | VWAP | 172.86 | Bearish |
| ZZ (0.05) | ZigZag | 222.39 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 190.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 245.11 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.27 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 226.57 | Bearish |
| WMA (10) | Weighted Moving Average | 217.96 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 210.56 | Bullish |
| TRIMA (10) | Triangular Moving Average | 221.94 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 218.66 | Bullish |