Lam Research Corporation LRCX
200.44 USD +15.24 (+8.23%)
At closeNov 6, 2026, 7:58 PM EST
201.17 +0.73 +0.36%
After hours · Nov 6, 7:58 PM ET
198.07 Day range 209.18
139.59 52-week range 433.33
- YTD
- +17.09%
- 1 year
- +23.58%
MAX chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
Newest 20 of 54.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 213.07 | Bearish |
| EMA (5) | EMA | 210.93 | Bearish |
| SMA (10) | SMA | 229.10 | Bearish |
| EMA (10) | EMA | 225.21 | Bearish |
| SMA (20) | SMA | 249.34 | Bearish |
| EMA (20) | EMA | 245.88 | Bearish |
| SMA (21) | SMA | 252.65 | Bearish |
| EMA (21) | EMA | 247.50 | Bearish |
| SMA (25) | SMA | 265.41 | Bearish |
| EMA (25) | EMA | 253.31 | Bearish |
| SMA (30) | SMA | 276.33 | Bearish |
| EMA (30) | EMA | 259.35 | Bearish |
| SMA (50) | SMA | 284.37 | Bearish |
| EMA (50) | EMA | 275.08 | Bearish |
| SMA (63) | SMA | 291.83 | Bearish |
| EMA (63) | EMA | 280.88 | Bearish |
| SMA (75) | SMA | 292.50 | Bearish |
| EMA (75) | EMA | 284.20 | Bearish |
| SMA (100) | SMA | 308.51 | Bearish |
| EMA (100) | EMA | 286.65 | Bearish |
| SMA (125) | SMA | 310.75 | Bearish |
| EMA (125) | EMA | 285.11 | Bearish |
| SMA (150) | SMA | 303.11 | Bearish |
| EMA (150) | EMA | 281.21 | Bearish |
| SMA (200) | SMA | 284.01 | Bearish |
| EMA (200) | EMA | 269.93 | Bearish |
| VWAP (HLC/3) | VWAP | 172.63 | Bearish |
| ZZ (0.05) | ZigZag | 200.44 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 188.05 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 253.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.73 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 232.26 | Bearish |
| WMA (10) | Weighted Moving Average | 220.31 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 198.77 | Bullish |
| TRIMA (10) | Triangular Moving Average | 232.99 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 227.63 | Bearish |