Lam Research Corporation LRCX
235.88 USD +13.49 (+6.07%)
At closeNov 11, 2026, 7:59 PM EST
231.90 -3.98 -1.69%
After hours · Nov 11, 7:59 PM ET
229.67 Day range 241.60
139.59 52-week range 433.33
- YTD
- +37.80%
- 1 year
- +48.18%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 3:50 PM | 11 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 12 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 12 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 13 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 13 hours ago |
| SMA: Bullish | Nov 11, 1:20 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:15 PM | 14 hours ago |
| SMA: Bullish | Nov 11, 1:10 PM | 14 hours ago |
| SMA: Bearish | Nov 11, 1:00 PM | 14 hours ago |
| RSI: Overbought | Nov 11, 12:10 PM | 15 hours ago |
| MACD: Sell Signal | Nov 11, 11:10 AM | 16 hours ago |
| SMA: Bullish | Nov 11, 9:30 AM | 17 hours ago |
| MACD: Buy Signal | Nov 11, 9:30 AM | 17 hours ago |
| RSI: Overbought | Nov 11, 9:30 AM | 17 hours ago |
| SMA: Bearish | Nov 10, 3:55 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 10, 3:45 PM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 213.04 | Bullish |
| EMA (5) | EMA | 223.33 | Bullish |
| SMA (10) | SMA | 223.84 | Bullish |
| EMA (10) | EMA | 226.26 | Bullish |
| SMA (20) | SMA | 238.44 | Bearish |
| EMA (20) | EMA | 240.99 | Bearish |
| SMA (21) | SMA | 240.74 | Bearish |
| EMA (21) | EMA | 242.40 | Bearish |
| SMA (25) | SMA | 252.23 | Bearish |
| EMA (25) | EMA | 247.68 | Bearish |
| SMA (30) | SMA | 266.75 | Bearish |
| EMA (30) | EMA | 253.45 | Bearish |
| SMA (50) | SMA | 280.09 | Bearish |
| EMA (50) | EMA | 269.61 | Bearish |
| SMA (63) | SMA | 287.14 | Bearish |
| EMA (63) | EMA | 275.96 | Bearish |
| SMA (75) | SMA | 290.01 | Bearish |
| EMA (75) | EMA | 279.78 | Bearish |
| SMA (100) | SMA | 303.58 | Bearish |
| EMA (100) | EMA | 283.15 | Bearish |
| SMA (125) | SMA | 309.12 | Bearish |
| EMA (125) | EMA | 282.36 | Bearish |
| SMA (150) | SMA | 302.78 | Bearish |
| EMA (150) | EMA | 279.07 | Bearish |
| SMA (200) | SMA | 284.01 | Bearish |
| EMA (200) | EMA | 268.65 | Bearish |
| VWAP (HLC/3) | VWAP | 172.98 | Bearish |
| ZZ (0.05) | ZigZag | 235.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 192.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 184.24 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.35 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 227.69 | Bullish |
| WMA (10) | Weighted Moving Average | 219.83 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 220.71 | Bullish |
| TRIMA (10) | Triangular Moving Average | 217.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 215.71 | Bullish |