Lam Research Corporation LRCX
233.22 USD -2.66 (-1.13%)
Nov 12, 2026, 2:11 PM EST
227.64 Day range 239.67
139.59 52-week range 433.33
- YTD
- +36.25%
- 1 year
- +44.48%
5D chart
Chart tools
Signals (116)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 12, 1:45 PM | 26 minutes ago |
| SMA: Bearish | Nov 12, 1:35 PM | 36 minutes ago |
| SMA: Bullish | Nov 12, 1:25 PM | 46 minutes ago |
| MACD: Buy Signal | Nov 12, 1:25 PM | 46 minutes ago |
| SMA: Bearish | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 1:00 PM | 1 hour ago |
| MACD: Buy Signal | Nov 12, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 12:35 PM | 1 hour ago |
| SMA: Bearish | Nov 12, 12:00 PM | 2 hours ago |
| SMA: Bullish | Nov 12, 11:45 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:40 AM | 2 hours ago |
| MACD: Sell Signal | Nov 12, 11:40 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 11:30 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:50 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 3 hours ago |
| SMA: Bearish | Nov 12, 10:25 AM | 3 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 3 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 3 hours ago |
| RSI: Oversold | Nov 12, 9:45 AM | 4 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 22 hours ago |
Newest 20 of 116.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 49
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.91 | Bullish |
| EMA (5) | EMA | 227.06 | Bullish |
| SMA (10) | SMA | 221.86 | Bullish |
| EMA (10) | EMA | 227.76 | Bullish |
| SMA (20) | SMA | 236.29 | Bearish |
| EMA (20) | EMA | 240.37 | Bearish |
| SMA (21) | SMA | 238.25 | Bearish |
| EMA (21) | EMA | 241.68 | Bearish |
| SMA (25) | SMA | 248.79 | Bearish |
| EMA (25) | EMA | 246.67 | Bearish |
| SMA (30) | SMA | 263.23 | Bearish |
| EMA (30) | EMA | 252.23 | Bearish |
| SMA (50) | SMA | 279.01 | Bearish |
| EMA (50) | EMA | 268.23 | Bearish |
| SMA (63) | SMA | 285.59 | Bearish |
| EMA (63) | EMA | 274.67 | Bearish |
| SMA (75) | SMA | 289.78 | Bearish |
| EMA (75) | EMA | 278.59 | Bearish |
| SMA (100) | SMA | 302.21 | Bearish |
| EMA (100) | EMA | 282.19 | Bearish |
| SMA (125) | SMA | 308.72 | Bearish |
| EMA (125) | EMA | 281.60 | Bearish |
| SMA (150) | SMA | 302.58 | Bearish |
| EMA (150) | EMA | 278.48 | Bearish |
| SMA (200) | SMA | 283.99 | Bearish |
| EMA (200) | EMA | 268.30 | Bearish |
| VWAP (HLC/3) | VWAP | 173.28 | Bearish |
| ZZ (0.05) | ZigZag | 234.52 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 194.39 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.41 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 228.03 | Bullish |
| WMA (10) | Weighted Moving Average | 221.77 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 227.13 | Bullish |
| TRIMA (10) | Triangular Moving Average | 215.30 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 214.00 | Bullish |