Lam Research Corporation LRCX
233.78 USD -2.10 (-0.89%)
Nov 12, 2026, 1:02 PM EST
227.64 Day range 239.67
135.50 52-week range 438.50
- YTD
- +36.57%
- 1 year
- +44.83%
5D chart
Chart tools
Signals (110)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 12, 12:50 PM | 12 minutes ago |
| SMA: Bullish | Nov 12, 12:35 PM | 27 minutes ago |
| SMA: Bearish | Nov 12, 12:00 PM | 1 hour ago |
| SMA: Bullish | Nov 12, 11:45 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:40 AM | 1 hour ago |
| MACD: Sell Signal | Nov 12, 11:40 AM | 1 hour ago |
| SMA: Bearish | Nov 12, 11:30 AM | 1 hour ago |
| SMA: Bullish | Nov 12, 10:50 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:30 AM | 2 hours ago |
| SMA: Bearish | Nov 12, 10:25 AM | 2 hours ago |
| MACD: Buy Signal | Nov 12, 10:25 AM | 2 hours ago |
| SMA: Bullish | Nov 12, 10:15 AM | 2 hours ago |
| RSI: Oversold | Nov 12, 9:45 AM | 3 hours ago |
| RSI: Oversold | Nov 11, 3:50 PM | 21 hours ago |
| SMA: Bearish | Nov 11, 2:55 PM | 22 hours ago |
| SMA: Bullish | Nov 11, 2:50 PM | 22 hours ago |
| SMA: Bearish | Nov 11, 2:00 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 23 hours ago |
| SMA: Bullish | Nov 11, 1:40 PM | 23 hours ago |
| SMA: Bearish | Nov 11, 1:35 PM | 23 hours ago |
Newest 20 of 110.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 2
- buy
- 11
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 222.71 | Bullish |
| EMA (5) | EMA | 226.73 | Bullish |
| SMA (10) | SMA | 221.76 | Bullish |
| EMA (10) | EMA | 227.58 | Bullish |
| SMA (20) | SMA | 236.24 | Bearish |
| EMA (20) | EMA | 240.28 | Bearish |
| SMA (21) | SMA | 238.20 | Bearish |
| EMA (21) | EMA | 241.59 | Bearish |
| SMA (25) | SMA | 248.75 | Bearish |
| EMA (25) | EMA | 246.59 | Bearish |
| SMA (30) | SMA | 263.20 | Bearish |
| EMA (30) | EMA | 252.17 | Bearish |
| SMA (50) | SMA | 278.99 | Bearish |
| EMA (50) | EMA | 268.19 | Bearish |
| SMA (63) | SMA | 285.58 | Bearish |
| EMA (63) | EMA | 274.63 | Bearish |
| SMA (75) | SMA | 289.76 | Bearish |
| EMA (75) | EMA | 278.56 | Bearish |
| SMA (100) | SMA | 302.20 | Bearish |
| EMA (100) | EMA | 282.17 | Bearish |
| SMA (125) | SMA | 308.71 | Bearish |
| EMA (125) | EMA | 281.59 | Bearish |
| SMA (150) | SMA | 302.58 | Bearish |
| EMA (150) | EMA | 278.46 | Bearish |
| SMA (200) | SMA | 283.98 | Bearish |
| EMA (200) | EMA | 268.29 | Bearish |
| VWAP (HLC/3) | VWAP | 173.27 | Bearish |
| ZZ (0.05) | ZigZag | 233.53 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 194.33 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 185.39 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.39 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 227.98 | Bullish |
| WMA (10) | Weighted Moving Average | 221.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 226.68 | Bullish |
| TRIMA (10) | Triangular Moving Average | 215.27 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.98 | Bullish |