Lam Research Corporation LRCX
225.92 USD -7.86 (-3.36%)
At closeNov 13, 2026, 7:56 PM EST
222.80 -3.12 -1.38%
After hours · Nov 13, 7:56 PM ET
218.90 Day range 233.75
139.59 52-week range 433.33
- YTD
- +31.98%
- 1 year
- +47.35%
5D chart
Chart tools
Signals (125)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 13, 3:50 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 20 hours ago |
| SMA: Bullish | Nov 13, 3:45 PM | 20 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 3:25 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 3:20 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 3:15 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 2:55 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:45 PM | 21 hours ago |
| MACD: Sell Signal | Nov 13, 2:40 PM | 21 hours ago |
| SMA: Bearish | Nov 13, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 13, 1:20 PM | 23 hours ago |
| SMA: Bearish | Nov 13, 12:50 PM | 23 hours ago |
| SMA: Bullish | Nov 13, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 13, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 13, 11:20 AM | 1 day ago |
| RSI: Oversold | Nov 13, 11:10 AM | 1 day ago |
| RSI: Oversold | Nov 13, 11:00 AM | 1 day ago |
| RSI: Oversold | Nov 13, 10:30 AM | 1 day ago |
Newest 20 of 125.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 5
- neutral
- 52
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 227.86 | Bearish |
| EMA (5) | EMA | 226.52 | Bearish |
| SMA (10) | SMA | 220.46 | Bullish |
| EMA (10) | EMA | 227.32 | Bearish |
| SMA (20) | SMA | 234.35 | Bearish |
| EMA (20) | EMA | 238.93 | Bearish |
| SMA (21) | SMA | 235.76 | Bearish |
| EMA (21) | EMA | 240.19 | Bearish |
| SMA (25) | SMA | 245.04 | Bearish |
| EMA (25) | EMA | 245.02 | Bearish |
| SMA (30) | SMA | 259.15 | Bearish |
| EMA (30) | EMA | 250.49 | Bearish |
| SMA (50) | SMA | 277.66 | Bearish |
| EMA (50) | EMA | 266.54 | Bearish |
| SMA (63) | SMA | 283.71 | Bearish |
| EMA (63) | EMA | 273.12 | Bearish |
| SMA (75) | SMA | 288.81 | Bearish |
| EMA (75) | EMA | 277.18 | Bearish |
| SMA (100) | SMA | 300.71 | Bearish |
| EMA (100) | EMA | 281.06 | Bearish |
| SMA (125) | SMA | 308.30 | Bearish |
| EMA (125) | EMA | 280.71 | Bearish |
| SMA (150) | SMA | 302.30 | Bearish |
| EMA (150) | EMA | 277.77 | Bearish |
| SMA (200) | SMA | 283.87 | Bearish |
| EMA (200) | EMA | 267.86 | Bearish |
| VWAP (HLC/3) | VWAP | 174.08 | Bearish |
| ZZ (0.05) | ZigZag | 225.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 194.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 186.51 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 232.28 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 227.89 | Bearish |
| WMA (10) | Weighted Moving Average | 222.38 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 227.38 | Bearish |
| TRIMA (10) | Triangular Moving Average | 216.45 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 213.18 | Bullish |