Lam Research Corporation LRCX
Set alert
235.14 USD -3.98 -1.66%
As of Nov 2, 11:59 AM ET
234.32 Day range 243.56
139.59 52-week range 433.33
- YTD
- +37.36%
- 1 year
- +49.33%
- Open
- 242.81
- Prev close
- 239.11
- Mkt cap
- 294.07B
- Vol
- 2.51M
- Avg vol
- 9.31M
- EPS
- 6.71
- P/E
- 35.02
- Div yield
- 0.52%
More statistics
- Low
- 234.32
- High
- 243.56
- Forward P/E
- 19.67
- Beta
- 1.85
- Short ratio
- 3.15
- Inst. own
- 88.78%
- Dividend
- 1.32
- Ex-div date
- Sep 22, 2026
- Earnings
- Jan 27, 2027
- 50-d avg
- 295.90
- 200-d avg
- 284.09
- 1y target
- 364.03
MAX chart
Signals (54)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| RSI: Overbought | May 1, 2023 | 3 years ago |
| MACD: Sell Signal | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| RSI: Overbought | May 1, 2020 | 6 years ago |
| RSI: Overbought | Feb 1, 2019 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bearish | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| MACD: Buy Signal | May 1, 2013 | 13 years ago |
| SMA: Bullish | Feb 1, 2013 | 13 years ago |
| SMA: Bullish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| SMA: Bearish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Aug 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| MACD: Sell Signal | May 1, 2008 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| MACD: Buy Signal | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | May 1, 2002 | 24 years ago |
| SMA: Bearish | Aug 1, 2001 | 25 years ago |
| MACD: Sell Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | Aug 1, 2000 | 26 years ago |
| RSI: Overbought | Nov 1, 1999 | 27 years ago |
| MACD: Buy Signal | Aug 1, 1999 | 27 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bullish | Nov 1, 1998 | 28 years ago |
| SMA: Bearish | May 1, 1998 | 28 years ago |
| SMA: Bullish | Feb 1, 1998 | 28 years ago |
| SMA: Bearish | Nov 1, 1997 | 29 years ago |
| SMA: Bearish | Aug 1, 1997 | 29 years ago |
| SMA: Bullish | May 1, 1997 | 29 years ago |
| MACD: Sell Signal | May 1, 1996 | 30 years ago |
| RSI: Overbought | Feb 1, 1995 | 31 years ago |
| RSI: Overbought | Aug 1, 1994 | 32 years ago |
| RSI: Overbought | Nov 1, 1992 | 34 years ago |
| SMA: Bullish | Feb 1, 1991 | 35 years ago |
| SMA: Bearish | Aug 1, 1989 | 37 years ago |
| SMA: Bullish | Nov 1, 1988 | 38 years ago |
| SMA: Bearish | May 1, 1988 | 38 years ago |
| SMA: Bullish | Feb 1, 1988 | 38 years ago |
| SMA: Bearish | Aug 1, 1987 | 39 years ago |
| SMA: Bullish | May 1, 1987 | 39 years ago |
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 13.15 | 14.15 | 17.05 | -49.26% | 2 | 4 | 70.0% | 225.00 | 3.30 | 3.95 | 3.65 | 0.00% | 15 | 358 | 71.2% | ||
| 11.40 | 12.55 | 15.10 | +5.96% | 3 | 79 | 69.9% | 227.50 | 4.20 | 4.40 | 4.33 | -30.16% | 43 | 127 | 69.5% | ||
| 9.95 | 10.50 | 10.10 | -16.18% | 47 | 88 | 67.9% | 230.00 | 5.05 | 5.55 | 5.10 | +7.82% | 75 | 708 | 69.9% | ||
| 8.45 | 9.55 | 11.75 | -2.08% | 4 | 18 | 69.7% | 232.50 | 6.05 | 6.65 | 5.88 | -13.66% | 39 | 392 | 69.6% | ||
| 7.20 | 8.10 | 7.89 | -27.61% | 23 | 69 | 69.1% | 235.00 | 7.15 | 7.85 | 7.02 | -1.13% | 41 | 356 | 69.0% | ||
| 5.95 | 6.90 | 6.50 | -26.55% | 75 | 112 | 68.4% | 237.50 | 8.45 | 9.15 | 8.29 | -0.12% | 7 | 108 | 68.5% | ||
| 4.75 | 5.70 | 5.31 | -35.09% | 147 | 313 | 66.8% | 240.00 | 10.15 | 10.70 | 8.40 | -6.98% | 6 | 314 | 69.9% | ||
| 4.05 | 4.40 | 4.60 | -34.29% | 157 | 123 | 65.7% | 242.50 | 11.60 | 12.25 | 9.82 | -10.32% | 128 | 109 | 69.0% | ||
| 3.25 | 3.80 | 3.54 | -38.00% | 80 | 1,347 | 66.4% | 245.00 | 13.20 | 13.90 | 12.15 | 0.00% | 54 | 82 | 68.0% | ||
| 2.62 | 2.96 | 2.58 | -48.50% | 100 | 138 | 65.6% | 247.50 | 15.15 | 15.95 | 10.87 | -26.75% | 5 | 34 | 69.9% | ||