Lam Research Corporation LRCX
230.72 USD +3.16 (+1.39%)
At closeNov 3, 2026, 7:56 PM EST
229.50 -1.22 -0.53%
After hours · Nov 3, 7:56 PM ET
228.48 Day range 237.28
135.50 52-week range 438.50
- YTD
- +34.78%
- 1 year
- +43.09%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.10 | 0.00% | 25 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 3.05 | 0.00% | 70 | 0 | 12.5% | ||
| 0.00 | 0.00 | 11.35 | 0.00% | 20 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 3.45 | 0.00% | 390 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.86 | 0.00% | 116 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 4.60 | 0.00% | 328 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 22 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 5.30 | 0.00% | 72 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.40 | 0.00% | 112 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 6.35 | 0.00% | 148 | 0 | 0.8% | ||
| 0.00 | 0.00 | 6.08 | 0.00% | 235 | 0 | 3.1% | 232.50 | 0.00 | 0.00 | 8.10 | 0.00% | 197 | 0 | 0.0% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 60 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 10.35 | 0.00% | 28 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.85 | 0.00% | 235 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 11.00 | 0.00% | 19 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 557 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 12.70 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.57 | 0.00% | 659 | 0 | 12.5% | 242.50 | 0.00 | 0.00 | 14.75 | 0.00% | 8 | 0 | 0.0% | ||