Lam Research Corporation LRCX
221.43 USD -9.29 (-4.03%)
At closeNov 5, 2026, 6:43 AM EST
215.54 -5.89 -2.66%
Pre-market · Nov 5, 6:43 AM ET
218.50 Day range 233.05
135.50 52-week range 438.50
- YTD
- +29.36%
- 1 year
- +34.16%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.25 | 0.00% | 3 | 0 | 0.0% | 210.00 | 0.00 | 0.00 | 1.59 | 0.00% | 669 | 0 | 12.5% | ||
| 0.00 | 0.00 | 13.95 | 0.00% | 12 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 2.65 | 0.00% | 217 | 0 | 12.5% | ||
| 0.00 | 0.00 | 16.80 | 0.00% | 20 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 2.87 | 0.00% | 1,479 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.70 | 0.00% | 5 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 3.73 | 0.00% | 346 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 364 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 4.88 | 0.00% | 349 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.48 | 0.00% | 49 | 0 | 1.6% | 222.50 | 0.00 | 0.00 | 6.75 | 0.00% | 553 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.98 | 0.00% | 54 | 0 | 6.3% | 225.00 | 0.00 | 0.00 | 7.70 | 0.00% | 229 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.69 | 0.00% | 61 | 0 | 6.3% | 227.50 | 0.00 | 0.00 | 10.20 | 0.00% | 156 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.19 | 0.00% | 151 | 0 | 12.5% | 230.00 | 0.00 | 0.00 | 11.27 | 0.00% | 337 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 169 | 0 | 12.5% | 232.50 | 0.00 | 0.00 | 13.90 | 0.00% | 276 | 0 | 0.0% | ||