Lam Research Corporation LRCX
200.44 USD +15.24 (+8.23%)
At closeNov 6, 2026, 7:58 PM EST
201.17 +0.73 +0.36%
After hours · Nov 6, 7:58 PM ET
198.07 Day range 209.18
139.59 52-week range 433.33
- YTD
- +17.09%
- 1 year
- +23.58%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 16.85 | 19.30 | 18.13 | +56.56% | 2 | 41 | 104.4% | 187.50 | — | — | — | — | — | — | — | ||
| 15.50 | 16.50 | 15.50 | +44.86% | 34 | 69 | 99.4% | 190.00 | 5.10 | 5.75 | 4.90 | -62.04% | 190 | 178 | 97.9% | ||
| — | — | — | — | — | — | — | 195.00 | 6.80 | 7.55 | 6.90 | -52.64% | 71 | 505 | 95.5% | ||
| — | — | — | — | — | — | — | 197.50 | 7.80 | 8.60 | 7.95 | -43.74% | 82 | 196 | 94.4% | ||
| 9.45 | 10.40 | 10.15 | +60.35% | 728 | 671 | 94.8% | 200.00 | 8.90 | 9.65 | 9.30 | -41.62% | 576 | 195 | 92.7% | ||
| — | — | — | — | — | — | — | 202.50 | 10.10 | 11.25 | 10.47 | -50.02% | 81 | 679 | 93.3% | ||
| — | — | — | — | — | — | — | 205.00 | 11.35 | 12.40 | 11.70 | -41.21% | 78 | 348 | 90.9% | ||
| — | — | — | — | — | — | — | 207.50 | 12.60 | 13.90 | 13.24 | -19.76% | 14 | 25 | 89.2% | ||
| 5.30 | 5.90 | 5.60 | +91.78% | 3,055 | 95 | 91.9% | 210.00 | 14.25 | 15.85 | 15.63 | -41.59% | 73 | 236 | 90.7% | ||
| — | — | — | — | — | — | — | 212.50 | 15.40 | 17.50 | 15.65 | -37.65% | 87 | 257 | 87.1% | ||