Lam Research Corporation LRCX
200.44 USD +15.24 (+8.23%)
At closeNov 6, 2026, 6:30 PM EST
200.88 +0.44 +0.22%
After hours · Nov 6, 6:30 PM ET
198.07 Day range 209.18
135.50 52-week range 438.50
- YTD
- +17.09%
- 1 year
- +23.58%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.55 | 14.70 | 16.98 | +152.30% | 1 | 15 | 79.5% | 187.50 | 0.00 | 2.13 | 0.12 | -98.22% | 8 | 64 | 127.0% | ||
| 9.05 | 12.35 | 9.30 | +187.04% | 17 | 19 | 72.1% | 190.00 | 0.00 | 0.10 | 0.05 | -99.35% | 258 | 336 | 52.0% | ||
| 4.75 | 7.00 | 6.41 | +91.34% | 58 | 79 | 51.9% | 195.00 | 0.00 | 0.28 | 0.01 | -99.92% | 2,569 | 177 | 45.0% | ||
| — | — | — | — | — | — | — | 197.50 | 0.00 | 0.63 | 0.09 | -99.04% | 479 | 58 | 41.3% | ||
| 0.43 | 1.07 | 0.96 | +1.05% | 528 | 110 | 19.9% | 200.00 | 0.13 | 0.47 | 0.18 | -97.99% | 734 | 490 | 16.0% | ||
| 0.00 | 0.13 | 0.05 | -95.28% | 481 | 455 | 17.8% | 202.50 | 0.82 | 3.40 | 1.71 | -84.03% | 280 | 80 | 52.8% | ||
| 0.01 | 0.10 | 0.02 | -96.30% | 545 | 520 | 29.4% | 205.00 | 3.10 | 5.40 | 4.68 | -71.55% | 424 | 379 | 58.6% | ||
| 0.00 | 0.01 | 0.01 | -97.50% | 365 | 111 | 28.1% | 207.50 | 6.15 | 7.85 | 7.11 | -68.50% | 249 | 271 | 73.5% | ||
| 0.00 | 0.15 | 0.01 | -94.74% | 3,671 | 225 | 56.5% | 210.00 | 8.00 | 10.45 | 8.13 | -60.91% | 50 | 389 | 92.6% | ||
| 0.00 | 0.18 | 0.07 | -78.79% | 335 | 57 | 61.3% | 212.50 | 10.50 | 12.70 | 11.02 | -53.91% | 8 | 292 | 96.6% | ||