Lam Research Corporation LRCX
185.20 USD -36.23 (-16.36%)
At closeNov 5, 2026, 4:22 PM EST
190.02 +4.82 +2.60%
After hours · Nov 5, 4:22 PM ET
184.24 Day range 210.05
135.50 52-week range 438.50
- YTD
- +8.19%
- 1 year
- +12.21%
LRCX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 19.00 | 22.30 | 30.80 | -75.73% | 2 | 0 | 107.2% | 165.00 | 0.18 | 0.70 | 0.20 | +150.00% | 1 | 3 | 106.6% | ||
| — | — | — | — | — | — | — | 170.00 | 1.01 | 1.16 | 1.05 | +1155.56% | 112 | 5 | 109.9% | ||
| 11.40 | 12.80 | 62.67 | 0.00% | 6 | 4 | 104.9% | 175.00 | — | — | — | — | — | — | — | ||
| 7.85 | 9.05 | 8.60 | -78.38% | 13 | 4 | 101.3% | 180.00 | 3.00 | 3.65 | 3.50 | +1988.24% | 618 | 68 | 102.8% | ||
| 4.75 | 6.05 | 6.95 | -84.61% | 3 | 15 | 97.0% | 185.00 | 1.95 | 2.14 | 5.80 | +737.18% | 196 | 129 | 41.0% | ||
| 3.50 | 4.90 | 6.73 | -84.23% | 24 | 14 | 95.8% | 187.50 | 2.66 | 2.84 | 6.75 | +2382.14% | 133 | 12 | 25.4% | ||
| 2.80 | 3.65 | 3.24 | -97.56% | 20 | 10 | 95.4% | 190.00 | 3.00 | 3.55 | 7.75 | +463.64% | 341 | 189 | 0.0% | ||
| 1.45 | 2.01 | 3.35 | -92.00% | 125 | 7 | 93.3% | 195.00 | 7.80 | 8.25 | 11.80 | +404.20% | 351 | 161 | 0.0% | ||
| — | — | — | — | — | — | — | 197.50 | 12.40 | 14.75 | 9.23 | +2151.22% | 80 | 29 | 93.9% | ||
| 0.67 | 0.97 | 0.95 | -97.18% | 208 | 8 | 91.0% | 200.00 | 14.20 | 17.05 | 8.96 | +1471.93% | 197 | 530 | 91.2% | ||